Options Chain for SLB LIMITED COM STK (SLB) - $43.70 as of 1/7/2026 7:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 17.80 | 16.75 | % | 1.12 | 0 | 0 | EST | |||||||
| 17.50 | 23.85 | 27.05 | 25.45 | 18.10 | 0.00 | 0.00% | 1.45 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 13.20 | 15.25 | 14.23 | % | 0.81 | 0 | 0 | EST | |||||||
| 20.00 | 21.35 | 24.40 | 22.88 | 18.48 | 0.00 | 0.00% | 1.14 | 0 | 10 | 4.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 10.85 | 12.80 | 11.83 | 7.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8/29/2025 | EST | ||||
| 22.50 | 18.85 | 21.95 | 20.40 | 16.36 | 0.00 | 0.00% | 0.91 | 0 | 4 | 4.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:55 PM EST |
| 22.50 | 8.35 | 10.25 | 9.30 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 10/24/2025 | EST | ||||
| 25.00 | 16.50 | 18.65 | 17.58 | 17.80 | +3.25 | +22.34% | 0.70 | 15 | 84 | 3.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 5.80 | 7.75 | 6.78 | % | 0.27 | 0 | 1 | EST | |||||||
| 27.50 | 14.00 | 16.15 | 15.08 | 15.70 | +4.95 | +46.05% | 0.55 | 2 | 122 | 2.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 27.50 | 3.30 | 5.10 | 4.20 | % | 0.15 | 0 | 3 | EST | |||||||
| 29.00 | 12.55 | 14.65 | 13.60 | % | 0.47 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 30.00 | 12.10 | 13.70 | 12.90 | 14.05 | 0.00 | 0.00% | 0.43 | 0 | 999 | 2.36 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 30.00 | 0.24 | 2.50 | 1.37 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 24 | 9/9/2025 | EST | ||||
| 31.00 | 10.80 | 13.05 | 11.93 | % | 0.38 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 32.00 | 9.00 | 11.70 | 10.35 | % | 0.32 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 32.50 | 9.50 | 10.10 | 9.80 | 10.47 | -1.03 | -8.96% | 0.30 | 25 | 2,436 | 1.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | EST | |||||||
| 33.00 | 8.35 | 10.70 | 9.53 | % | 0.29 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 33.50 | 7.85 | 10.20 | 9.03 | % | 0.27 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 34.00 | 7.35 | 9.70 | 8.53 | 9.18 | +4.68 | +104.00% | 0.25 | 10 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 34.50 | 6.85 | 9.20 | 8.03 | 9.68 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 35.00 | 7.15 | 7.85 | 7.50 | 7.77 | -1.23 | -13.67% | 0.21 | 50 | 8,877 | 1.04 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 57 | 11/5/2025 | EST | ||||
| 35.50 | 5.90 | 8.20 | 7.05 | % | 0.20 | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 36.00 | 5.40 | 7.70 | 6.55 | 2.87 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.45 | 0.98 | 0.01 | -0.01 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 36.50 | 4.90 | 7.20 | 6.05 | % | 0.17 | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.01 | 1/7/2026 3:59:55 PM EST | |||
| 37.00 | 4.40 | 6.70 | 5.55 | 7.17 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.31 | 0.98 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 37.50 | 4.75 | 5.20 | 4.98 | 5.00 | -1.40 | -21.88% | 0.13 | 104 | 13,984 | 0.65 | 0.95 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1/6/2026 | EST | ||||
| 38.00 | 3.50 | 4.90 | 4.20 | 4.90 | -1.52 | -23.68% | 0.11 | 5 | 478 | 0.74 | 0.95 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 38.50 | 3.40 | 4.50 | 3.95 | 6.52 | 0.00 | 0.00% | 0.10 | 0 | 2,503 | 0.74 | 0.91 | 0.05 | -0.03 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 39.00 | 3.20 | 4.05 | 3.63 | 3.66 | -1.22 | -25.00% | 0.09 | 5 | 717 | 0.70 | 0.88 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 39.50 | 2.61 | 4.35 | 3.48 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 96 | 1.01 | 0.85 | 0.08 | -0.04 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 40.00 | 2.49 | 2.86 | 2.68 | 2.68 | -1.26 | -31.98% | 0.07 | 182 | 21,627 | 0.35 | 0.81 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 40.50 | 2.01 | 2.72 | 2.37 | 4.04 | 0.00 | 0.00% | 0.06 | 0 | 283 | 0.41 | 0.76 | 0.11 | -0.05 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 41.00 | 1.80 | 1.97 | 1.89 | 1.86 | -1.11 | -37.38% | 0.05 | 1 | 392 | 0.39 | 0.71 | 0.12 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 41.50 | 1.45 | 1.61 | 1.53 | 1.46 | % | 0.04 | 10 | 0 | 0.38 | 0.65 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST | |
| 42.00 | 1.15 | 1.26 | 1.21 | 1.11 | -0.98 | -46.89% | 0.03 | 132 | 256 | 0.37 | 0.58 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 42.50 | 0.90 | 0.96 | 0.93 | 0.95 | -0.91 | -48.93% | 0.02 | 281 | 8,943 | 0.36 | 0.50 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 43.00 | 0.63 | 0.75 | 0.69 | 0.66 | -0.81 | -55.11% | 0.02 | 237 | 1,788 | 0.36 | 0.42 | 0.16 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 44.00 | 0.35 | 0.43 | 0.39 | 0.35 | -0.49 | -58.34% | 0.01 | 493 | 897 | 0.36 | 0.27 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 45.00 | 0.21 | 0.30 | 0.26 | 0.22 | -0.25 | -53.20% | 0.01 | 1,070 | 10,832 | 0.40 | 0.17 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 46.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 141 | 2,643 | 0.40 | 0.10 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 47.00 | 0.06 | 0.13 | 0.10 | 0.06 | -0.15 | -71.43% | 0.00 | 218 | 256 | 0.44 | 0.06 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 47.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 87 | 4,396 | 0.44 | 0.05 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.11 | -91.67% | 0.01 | 1 | 63 | 0.83 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 232 | 8,370 | 0.57 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 52.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 3,747 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 54.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 55.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 52 | 7,334 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 57.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 57.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,170 | 1.12 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 59.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,882 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 62.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,462 | 1.14 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 64.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,907 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 67.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 67.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/7/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,877 | 1.18 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40,046 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,348 | 1.55 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 58 | EST | |||||||
| 17.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,753 | 2.44 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 17 | 10/21/2025 | EST | ||||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | EST | |||||||
| 22.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 1.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 69 | 11/26/2025 | EST | ||||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 66 | 12/26/2025 | EST | ||||
| 27.50 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,958 | 2.16 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 69 | 12/11/2025 | EST | ||||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,994 | 1.02 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 32.50 | 1.23 | 1.93 | 1.58 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 12/23/2025 | EST | ||||
| 32.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 73 | 10,881 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 33.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 34.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 143 | 15,545 | 0.55 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 35.00 | 2.50 | 4.20 | 3.35 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 12/12/2025 | EST | ||||
| 35.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.73 | -0.01 | 0.01 | -0.01 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 36.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 268 | 0.52 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | -0.02 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.93 | -0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 37.50 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 23 | 12,899 | 0.45 | -0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 37.50 | 4.95 | 6.70 | 5.83 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 28 | 12/23/2025 | EST | ||||
| 38.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.82 | -0.05 | 0.03 | -0.02 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.45 | -0.09 | 0.05 | -0.03 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 39.00 | 0.10 | 0.33 | 0.22 | 0.10 | +0.04 | +66.67% | 0.01 | 13 | 100 | 0.48 | -0.12 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 39.50 | 0.04 | 0.48 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.45 | -0.15 | 0.08 | -0.04 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 40.00 | 0.18 | 0.23 | 0.21 | 0.19 | +0.07 | +58.34% | 0.01 | 40 | 8,263 | 0.38 | -0.19 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 40.50 | 0.28 | 0.34 | 0.31 | 0.25 | +0.07 | +38.89% | 0.01 | 21 | 302 | 0.38 | -0.24 | 0.11 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 41.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.18 | +81.82% | 0.01 | 168 | 49 | 0.37 | -0.29 | 0.12 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 41.50 | 0.54 | 0.60 | 0.57 | 0.56 | +0.29 | +107.41% | 0.01 | 40 | 217 | 0.36 | -0.35 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 42.00 | 0.72 | 0.78 | 0.75 | 0.75 | +0.38 | +102.71% | 0.02 | 388 | 482 | 0.36 | -0.42 | 0.15 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 42.50 | 0.92 | 1.01 | 0.97 | 0.96 | +0.44 | +84.62% | 0.02 | 575 | 6,829 | 0.35 | -0.50 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 43.00 | 1.21 | 1.30 | 1.26 | 1.24 | +0.59 | +90.77% | 0.03 | 258 | 2,793 | 0.35 | -0.58 | 0.16 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 44.00 | 1.81 | 2.06 | 1.94 | 1.85 | +0.74 | +66.67% | 0.04 | 84 | 1,140 | 0.34 | -0.73 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 45.00 | 2.59 | 3.05 | 2.82 | 2.59 | +0.97 | +59.88% | 0.06 | 209 | 2,970 | 0.37 | -0.83 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 46.00 | 2.44 | 4.05 | 3.25 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.64 | -0.90 | 0.07 | -0.03 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 47.00 | 3.40 | 5.00 | 4.20 | 3.06 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.71 | -0.94 | 0.04 | -0.02 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 47.50 | 3.90 | 5.70 | 4.80 | 8.59 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.86 | -0.95 | 0.04 | -0.02 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 48.00 | 4.40 | 6.00 | 5.20 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.79 | -0.98 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 50.00 | 6.40 | 7.85 | 7.13 | 6.07 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.85 | -0.99 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 51.00 | 7.05 | 9.00 | 8.03 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 52.00 | 8.05 | 10.00 | 9.03 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 52.50 | 8.85 | 10.55 | 9.70 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.17 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:55 PM EST |
| 53.00 | 9.05 | 11.00 | 10.03 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 54.00 | 10.40 | 12.00 | 11.20 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 55.00 | 11.40 | 13.00 | 12.20 | 19.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:55 PM EST |
| 56.00 | 12.40 | 14.20 | 13.30 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 57.00 | 13.40 | 15.70 | 14.55 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 57.50 | 13.85 | 16.20 | 15.03 | 14.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 1/7/2026 3:59:55 PM EST |
| 58.00 | 14.35 | 17.00 | 15.68 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 59.00 | 15.35 | 17.60 | 16.48 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 60.00 | 15.65 | 18.60 | 17.13 | 26.69 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 1/7/2026 3:59:55 PM EST |
| 61.00 | 16.65 | 19.70 | 18.18 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 62.00 | 18.35 | 20.70 | 19.53 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 62.50 | 18.85 | 21.15 | 20.00 | 22.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 1/7/2026 3:59:55 PM EST |
| 63.00 | 18.65 | 21.70 | 20.18 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 64.00 | 19.65 | 22.60 | 21.13 | % | 0.33 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 65.00 | 21.35 | 23.85 | 22.60 | 24.44 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 1/7/2026 3:59:55 PM EST |
| 66.00 | 21.65 | 24.65 | 23.15 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 67.00 | 22.65 | 25.75 | 24.20 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 67.50 | 23.85 | 26.20 | 25.03 | 27.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 1/7/2026 3:59:55 PM EST |
| 70.00 | 26.15 | 28.70 | 27.43 | 29.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 1/7/2026 3:59:55 PM EST |
| 75.00 | 30.65 | 34.00 | 32.33 | % | 0.43 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 80.00 | 36.35 | 38.90 | 37.63 | % | 0.47 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 85.00 | 40.65 | 43.65 | 42.15 | % | 0.50 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 90.00 | 45.65 | 48.80 | 47.23 | 45.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 1/7/2026 3:59:55 PM EST |