Options Chain for SKILLZ INC COM CL A (SKLZ) - $5.59 as of 11/28/2025 4:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | 4.40 | % | 4.40 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 2.00 | 2.90 | 4.00 | 3.45 | % | 1.73 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 3.00 | 2.00 | 3.00 | 2.50 | % | 0.83 | 0 | 0 | 2.11 | 0.97 | 0.03 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 4.00 | 1.20 | 2.15 | 1.68 | % | 0.42 | 0 | 0 | 1.60 | 0.88 | 0.09 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 5.00 | 0.85 | 1.10 | 0.98 | % | 0.20 | 0 | 0 | 1.36 | 0.73 | 0.15 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 6.00 | 0.35 | 0.60 | 0.48 | 0.45 | +0.03 | +7.15% | 0.08 | 1 | 3 | 0.62 | 0.57 | 0.18 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.82 | 0.42 | 0.17 | -0.01 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.29 | 0.15 | -0.01 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | 0.20 | 0.12 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.15 | 0.10 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.09 | 0.07 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | 0.06 | 0.05 | 0.00 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.16 | -0.03 | 0.03 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.20 | -0.12 | 0.09 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | % | 0.07 | 0 | 0 | 0.89 | -0.27 | 0.15 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 6.00 | 0.75 | 0.95 | 0.85 | % | 0.14 | 0 | 0 | 0.91 | -0.43 | 0.18 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 7.00 | 1.50 | 1.75 | 1.63 | 1.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.67 | -0.58 | 0.17 | -0.01 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 8.00 | 2.10 | 3.30 | 2.70 | % | 0.34 | 0 | 0 | 2.17 | -0.71 | 0.15 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 9.00 | 3.00 | 4.20 | 3.60 | % | 0.40 | 0 | 0 | 2.30 | -0.80 | 0.12 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.52 | -0.85 | 0.10 | -0.01 | 11/28/2025 1:00:00 PM EST | |||
| 11.00 | 5.00 | 6.20 | 5.60 | % | 0.51 | 0 | 0 | 2.71 | -0.91 | 0.07 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 12.00 | 5.80 | 7.30 | 6.55 | % | 0.55 | 0 | 0 | 3.02 | -0.94 | 0.05 | 0.00 | 11/28/2025 1:00:00 PM EST |