Options Chain for SKEENA RES LTD NEW COM (SKE) - $22.41 as of 12/8/2025 9:31:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 21.10 | 19.80 | % | 7.92 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 16.10 | 19.50 | 17.80 | 9.60 | 0.00 | 0.00% | 3.56 | 0 | 8 | 6.07 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 13.60 | 17.00 | 15.30 | 8.40 | 0.00 | 0.00% | 2.04 | 0 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 11.10 | 13.40 | 12.25 | 10.90 | 0.00 | 0.00% | 1.23 | 0 | 215 | 2.44 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 8.80 | 12.00 | 10.40 | 10.00 | +0.30 | +3.10% | 0.83 | 1 | 181 | 2.63 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 7.30 | 8.00 | 7.65 | 7.50 | +0.35 | +4.90% | 0.51 | 15 | 570 | 1.15 | 0.99 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 5.00 | 5.40 | 5.20 | 5.15 | +0.15 | +3.00% | 0.30 | 12 | 2,778 | 0.74 | 0.92 | 0.03 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 2.85 | 3.40 | 3.13 | 3.10 | +0.45 | +16.99% | 0.16 | 101 | 1,576 | 0.61 | 0.76 | 0.07 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 0.85 | 1.75 | 1.30 | 1.65 | +0.15 | +10.00% | 0.06 | 107 | 1,300 | 0.59 | 0.52 | 0.10 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 0.55 | 1.20 | 0.88 | 0.71 | +0.11 | +18.34% | 0.04 | 55 | 470 | 0.61 | 0.30 | 0.09 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.81 | 0.06 | 0.03 | -0.01 | 9/25/2025 | 12/8/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.22 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 553 | 1.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 805 | 1.34 | -0.01 | 0.01 | 0.00 | 12/2/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.65 | -0.08 | 0.03 | -0.01 | 12/3/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 0.35 | 0.90 | 0.63 | 0.57 | -0.08 | -12.31% | 0.03 | 4 | 297 | 0.55 | -0.24 | 0.07 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 1.00 | 2.00 | 1.50 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.49 | -0.48 | 0.10 | -0.02 | 9/25/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 2.50 | 4.30 | 3.40 | % | 0.14 | 0 | 0 | 0.95 | -0.70 | 0.09 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 30.00 | 7.00 | 10.00 | 8.50 | % | 0.28 | 0 | 0 | 1.65 | -0.94 | 0.03 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 11.60 | 13.90 | 12.75 | % | 0.36 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST |