Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.91 as of 11/26/2025 8:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.48 | 1.73 | 1.61 | 1.82 | 0.00 | 0.00% | 3.22 | 0 | 1 | 1/6/2025 | EST | ||||
| 1.00 | 0.98 | 1.23 | 1.11 | 1.12 | 0.00 | 0.00% | 1.11 | 0 | 19 | 10/13/2025 | EST | ||||
| 1.50 | 0.49 | 0.74 | 0.62 | 0.65 | 0.00 | 0.00% | 0.41 | 0 | 8 | 10/29/2025 | EST | ||||
| 2.00 | 0.01 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 1,587 | 11/20/2025 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,098 | 11/26/2025 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,439 | 10/13/2025 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80,665 | 11/10/2025 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46,064 | 11/4/2025 | EST | ||||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,376 | 5/15/2025 | EST | ||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,965 | 10/10/2025 | EST | ||||
| 5.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 779 | 2/24/2025 | EST | ||||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 7/9/2025 | EST | ||||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 4/25/2025 | EST | ||||
| 12.50 | 5.05 | 5.85 | 5.45 | % | 0.44 | 0 | 0 | EST | |||||||
| 13.00 | 6.50 | 9.65 | 8.08 | 9.90 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 6.55 | 7.65 | 7.10 | 7.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 5.55 | 6.70 | 6.13 | 5.88 | 0.00 | 0.00% | 0.41 | 0 | 134 | 0.97 | 0.99 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 2.75 | 2.97 | 2.86 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 535 | 10/14/2024 | EST | ||||
| 16.00 | 4.20 | 5.65 | 4.93 | 5.33 | -1.87 | -25.98% | 0.31 | 4 | 10 | 0.81 | 0.97 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.00 | 3.80 | 4.75 | 4.28 | 4.85 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.73 | 0.94 | 0.04 | -0.01 | 11/4/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.89 | 1.09 | 0.99 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 454 | 11/18/2025 | EST | ||||
| 18.00 | 2.76 | 3.85 | 3.31 | 2.89 | 0.00 | 0.00% | 0.18 | 0 | 143 | 0.65 | 0.88 | 0.06 | -0.01 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 1.94 | 2.79 | 2.37 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.49 | 0.79 | 0.09 | -0.01 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 1.59 | 1.81 | 1.70 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 10,220 | 0.35 | 0.68 | 0.12 | -0.01 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.12 | 0.28 | 0.20 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 211 | 9/18/2025 | EST | ||||
| 21.00 | 1.05 | 1.30 | 1.18 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 323 | 0.36 | 0.54 | 0.15 | -0.01 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 22.00 | 0.58 | 0.88 | 0.73 | 0.74 | +0.06 | +8.83% | 0.03 | 2 | 1,684 | 0.35 | 0.39 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 417 | 8/29/2025 | EST | ||||
| 23.00 | 0.31 | 0.43 | 0.37 | 0.40 | 0.00 | 0.00% | 0.02 | 27 | 7,253 | 0.32 | 0.25 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 24.00 | 0.15 | 0.24 | 0.20 | 0.23 | -0.02 | -8.00% | 0.01 | 30 | 1,288 | 0.32 | 0.15 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 16 | 8,746 | 0.33 | 0.09 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 8/29/2025 | EST | ||||
| 26.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,121 | 0.38 | 0.04 | 0.04 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 3,626 | 0.33 | 0.03 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 544 | 10/21/2025 | EST | ||||
| 28.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 7,282 | 0.38 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.56 | 0.00 | 0.01 | 0.00 | 11/10/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17,454 | 0.46 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 285 | 6/18/2025 | EST | ||||
| 31.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,309 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 19 | 12/19/2024 | EST | ||||
| 33.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,044 | 0.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 3 | EST | |||||||
| 37.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,949 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 5/15/2025 | EST | ||||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 785 | 10/18/2024 | EST | ||||
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 156 | 15,788 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 10 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.09 | 0.05 | % | 0.10 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.09 | 0.05 | % | 0.05 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 16 | EST | |||||||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1,065 | 9/17/2024 | EST | ||||
| 2.50 | 0.39 | 0.47 | 0.43 | 0.59 | 0.00 | 0.00% | 0.17 | 0 | 178 | 3/13/2025 | EST | ||||
| 3.00 | 0.78 | 1.03 | 0.91 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 362 | 10/3/2025 | EST | ||||
| 3.50 | 1.19 | 1.63 | 1.41 | 1.25 | 0.00 | 0.00% | 0.40 | 0 | 219 | 10/6/2025 | EST | ||||
| 4.00 | 1.78 | 2.03 | 1.91 | 1.76 | 0.00 | 0.00% | 0.48 | 0 | 21 | 11/5/2025 | EST | ||||
| 4.50 | 2.20 | 2.60 | 2.40 | 2.26 | 0.00 | 0.00% | 0.53 | 0 | 5 | 5/29/2025 | EST | ||||
| 5.00 | 2.70 | 3.10 | 2.90 | 3.07 | 0.00 | 0.00% | 0.58 | 0 | 65 | 4/4/2025 | EST | ||||
| 5.50 | 3.20 | 3.60 | 3.40 | 3.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 12/17/2024 | EST | ||||
| 7.00 | 4.70 | 5.10 | 4.90 | 4.65 | 0.00 | 0.00% | 0.70 | 0 | 7 | 6/20/2025 | EST | ||||
| 10.00 | 7.65 | 8.15 | 7.90 | 8.05 | 0.00 | 0.00% | 0.79 | 0 | 1 | 10/24/2025 | EST | ||||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 65 | 10/24/2025 | EST | ||||
| 13.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,868 | 0.65 | -0.01 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.21 | 0.16 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 157 | 7/23/2025 | EST | ||||
| 16.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10,814 | 0.58 | -0.03 | 0.02 | 0.00 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 17.00 | 0.06 | 0.18 | 0.12 | 0.10 | -0.05 | -33.34% | 0.01 | 5 | 227 | 0.42 | -0.06 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.63 | 0.88 | 0.76 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 321 | 4/9/2025 | EST | ||||
| 18.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.02 | -10.00% | 0.01 | 1 | 261 | 0.38 | -0.12 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 0.31 | 0.38 | 0.35 | 0.32 | +0.02 | +6.67% | 0.02 | 6 | 695 | 0.37 | -0.21 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 2.26 | 2.68 | 2.47 | 2.52 | 0.00 | 0.00% | 0.12 | 0 | 306 | 11/25/2025 | EST | ||||
| 20.00 | 0.58 | 0.65 | 0.62 | 0.57 | -0.02 | -3.39% | 0.03 | 6 | 3,014 | 0.35 | -0.32 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 0.97 | 1.22 | 1.10 | 0.94 | -0.02 | -2.09% | 0.05 | 33 | 883 | 0.36 | -0.46 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 22.00 | 1.41 | 1.65 | 1.53 | 1.48 | 0.00 | 0.00% | 0.07 | 0 | 9,389 | 0.31 | -0.61 | 0.15 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 4.80 | 5.20 | 5.00 | 4.49 | 0.00 | 0.00% | 0.22 | 0 | 92 | 11/7/2025 | EST | ||||
| 23.00 | 2.14 | 2.41 | 2.28 | 2.33 | 0.00 | 0.00% | 0.10 | 0 | 1,447 | 0.31 | -0.75 | 0.13 | -0.01 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 24.00 | 2.60 | 3.70 | 3.15 | 2.98 | 0.00 | 0.00% | 0.13 | 0 | 159 | 0.59 | -0.85 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 3.95 | 4.20 | 4.08 | 3.96 | -0.11 | -2.71% | 0.16 | 2 | 2,583 | 0.46 | -0.91 | 0.07 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 7.30 | 7.70 | 7.50 | 6.13 | 0.00 | 0.00% | 0.30 | 0 | 11 | 10/6/2025 | EST | ||||
| 26.00 | 3.55 | 6.55 | 5.05 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.05 | -0.96 | 0.04 | 0.00 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 9.30 | 9.70 | 9.50 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 41 | 10/31/2024 | EST | ||||
| 27.00 | 5.95 | 6.10 | 6.03 | 6.25 | 0.00 | 0.00% | 0.22 | 0 | 521 | 0.51 | -0.97 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 28.00 | 4.90 | 8.95 | 6.93 | 7.49 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.34 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 29.00 | 6.45 | 9.95 | 8.20 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.41 | -1.00 | 0.01 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 11.75 | 14.50 | 13.13 | 11.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 11/3/2025 | EST | ||||
| 30.00 | 7.50 | 10.15 | 8.83 | 8.49 | -0.43 | -4.83% | 0.29 | 1 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 31.00 | 8.70 | 11.50 | 10.10 | 9.62 | -0.72 | -6.97% | 0.33 | 5 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 9.85 | 12.85 | 11.35 | 11.19 | +0.63 | +5.97% | 0.35 | 1 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 13.75 | 15.15 | 14.45 | % | 0.45 | 0 | 0 | EST | |||||||
| 33.00 | 10.85 | 13.15 | 12.00 | 11.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 34.00 | 11.85 | 14.95 | 13.40 | 11.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 12.85 | 15.95 | 14.40 | 13.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 16.75 | 18.95 | 17.85 | % | 0.51 | 0 | 0 | EST | |||||||
| 37.00 | 14.85 | 17.30 | 16.08 | 12.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 18.75 | 20.20 | 19.48 | % | 0.53 | 0 | 0 | EST | |||||||
| 40.00 | 21.85 | 23.20 | 22.53 | % | 0.56 | 0 | 0 | EST | |||||||
| 40.00 | 17.85 | 20.85 | 19.35 | 18.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 11/26/2025 3:59:56 PM EST |
| 42.00 | 23.85 | 26.85 | 25.35 | % | 0.60 | 0 | 0 | EST | |||||||
| 45.00 | 26.85 | 29.85 | 28.35 | % | 0.63 | 0 | 0 | EST |