Options Chain for SI-BONE INC COM (SIBN) - $19.00 as of 12/8/2025 9:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.70 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 5.00 | 12.70 | 16.00 | 14.35 | % | 2.87 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 7.50 | 10.80 | 13.70 | 12.25 | % | 1.63 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 10.00 | 7.30 | 11.00 | 9.15 | % | 0.92 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 12.50 | 5.00 | 8.50 | 6.75 | 6.56 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.25 | 0.99 | 0.00 | 0.00 | 11/11/2025 | 12/8/2025 3:59:50 PM EST |
| 15.00 | 4.10 | 5.70 | 4.90 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.98 | 0.94 | 0.04 | -0.01 | 8/13/2025 | 12/8/2025 3:59:50 PM EST |
| 17.50 | 1.90 | 3.70 | 2.80 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.80 | 0.73 | 0.11 | -0.01 | 10/3/2025 | 12/8/2025 3:59:50 PM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.82 | -0.26 | -24.08% | 0.04 | 15 | 1,135 | 0.46 | 0.41 | 0.13 | -0.02 | 12/8/2025 | 12/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.84 | 0.17 | 0.08 | -0.01 | 12/5/2025 | 12/8/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.05 | 0.04 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/8/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | -0.01 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.01 | -0.06 | 0.04 | -0.01 | 11/14/2025 | 12/8/2025 3:59:50 PM EST |
| 17.50 | 0.35 | 0.75 | 0.55 | 0.59 | % | 0.03 | 7 | 0 | 0.49 | -0.27 | 0.11 | -0.01 | 12/8/2025 | 12/8/2025 3:59:50 PM EST | |
| 20.00 | 1.50 | 1.80 | 1.65 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 1,025 | 0.44 | -0.59 | 0.13 | -0.02 | 12/1/2025 | 12/8/2025 3:59:50 PM EST |
| 22.50 | 3.30 | 3.90 | 3.60 | 3.45 | -2.95 | -46.10% | 0.16 | 7 | 2 | 0.62 | -0.83 | 0.08 | -0.01 | 12/8/2025 | 12/8/2025 3:59:50 PM EST |
| 25.00 | 4.50 | 6.30 | 5.40 | 10.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -0.95 | 0.04 | 0.00 | 11/4/2025 | 12/8/2025 3:59:50 PM EST |
| 30.00 | 9.60 | 12.30 | 10.95 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:50 PM EST | |||
| 35.00 | 14.20 | 16.50 | 15.35 | 19.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:50 PM EST |