Options Chain for SHERWIN WILLIAMS CO COM (SHW) - $337.06 as of 11/21/2025 9:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 216.20 | 220.10 | 218.15 | 210.70 | 0.00 | 0.00% | 1.82 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/21/2025 3:59:58 PM EST |
| 125.00 | 210.90 | 215.20 | 213.05 | 244.10 | 0.00 | 0.00% | 1.70 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 11/21/2025 3:59:58 PM EST |
| 130.00 | 205.90 | 210.20 | 208.05 | % | 1.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 135.00 | 201.30 | 205.30 | 203.30 | % | 1.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 140.00 | 196.50 | 200.30 | 198.40 | % | 1.42 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 145.00 | 191.60 | 195.30 | 193.45 | 200.90 | 0.00 | 0.00% | 1.33 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:58 PM EST |
| 150.00 | 186.50 | 190.40 | 188.45 | 232.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 11/21/2025 3:59:58 PM EST |
| 155.00 | 181.60 | 185.40 | 183.50 | % | 1.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 160.00 | 176.50 | 180.40 | 178.45 | 152.14 | 0.00 | 0.00% | 1.12 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 11/21/2025 3:59:58 PM EST |
| 165.00 | 171.40 | 175.50 | 173.45 | % | 1.05 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 170.00 | 166.80 | 170.50 | 168.65 | 157.75 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 11/21/2025 3:59:58 PM EST |
| 175.00 | 161.60 | 165.50 | 163.55 | % | 0.93 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 180.00 | 156.80 | 160.60 | 158.70 | % | 0.88 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 185.00 | 151.70 | 155.60 | 153.65 | 187.75 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 11/21/2025 3:59:58 PM EST |
| 190.00 | 146.60 | 150.70 | 148.65 | 132.30 | 0.00 | 0.00% | 0.78 | 0 | 37 | 0.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:58 PM EST |
| 195.00 | 141.40 | 145.70 | 143.55 | % | 0.74 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 200.00 | 136.70 | 140.70 | 138.70 | 136.00 | 0.00 | 0.00% | 0.69 | 0 | 40 | 0.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:58 PM EST |
| 210.00 | 126.60 | 130.80 | 128.70 | 135.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 11/21/2025 3:59:58 PM EST |
| 220.00 | 116.60 | 120.90 | 118.75 | 120.00 | 0.00 | 0.00% | 0.54 | 0 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:58 PM EST |
| 230.00 | 106.80 | 111.00 | 108.90 | % | 0.47 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 240.00 | 97.20 | 101.10 | 99.15 | 99.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.63 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 11/21/2025 3:59:58 PM EST |
| 250.00 | 87.40 | 90.90 | 89.15 | 120.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.55 | 1.00 | 0.00 | -0.03 | 5/2/2025 | 11/21/2025 3:59:58 PM EST |
| 260.00 | 77.70 | 81.10 | 79.40 | 80.40 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.50 | 0.99 | 0.00 | -0.04 | 8/1/2025 | 11/21/2025 3:59:58 PM EST |
| 270.00 | 68.00 | 71.30 | 69.65 | 89.30 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.45 | 0.98 | 0.00 | -0.04 | 8/11/2025 | 11/21/2025 3:59:58 PM EST |
| 280.00 | 58.50 | 61.90 | 60.20 | 49.50 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.42 | 0.96 | 0.00 | -0.06 | 11/18/2025 | 11/21/2025 3:59:58 PM EST |
| 290.00 | 49.80 | 52.50 | 51.15 | 71.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.33 | 0.92 | 0.00 | -0.08 | 8/11/2025 | 11/21/2025 3:59:58 PM EST |
| 300.00 | 40.60 | 43.50 | 42.05 | 42.30 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.31 | 0.88 | 0.01 | -0.10 | 10/15/2025 | 11/21/2025 3:59:58 PM EST |
| 310.00 | 31.20 | 34.30 | 32.75 | 36.11 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.27 | 0.82 | 0.01 | -0.11 | 11/7/2025 | 11/21/2025 3:59:58 PM EST |
| 320.00 | 23.60 | 25.90 | 24.75 | 27.00 | +8.69 | +47.46% | 0.08 | 1 | 38 | 0.25 | 0.74 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 330.00 | 17.10 | 18.70 | 17.90 | 17.93 | +3.10 | +20.91% | 0.05 | 1 | 30 | 0.24 | 0.64 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 340.00 | 11.20 | 12.90 | 12.05 | 12.97 | +4.43 | +51.88% | 0.04 | 3 | 139 | 0.23 | 0.51 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 350.00 | 6.80 | 7.30 | 7.05 | 6.85 | +1.80 | +35.65% | 0.02 | 50 | 307 | 0.21 | 0.38 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 360.00 | 3.90 | 5.50 | 4.70 | 4.70 | +1.70 | +56.67% | 0.01 | 1 | 319 | 0.22 | 0.26 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 370.00 | 1.85 | 3.00 | 2.43 | 2.70 | +1.30 | +92.86% | 0.01 | 5 | 394 | 0.21 | 0.18 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 380.00 | 1.00 | 1.60 | 1.30 | 1.72 | +0.87 | +102.36% | 0.00 | 3 | 355 | 0.21 | 0.12 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 390.00 | 0.05 | 1.20 | 0.63 | 1.00 | +0.35 | +53.85% | 0.00 | 1 | 350 | 0.19 | 0.08 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 400.00 | 0.25 | 0.40 | 0.33 | 1.23 | +0.43 | +53.75% | 0.00 | 1 | 242 | 0.22 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.37 | 0.02 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.40 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/21/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/21/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 11/21/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 11/21/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/21/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/21/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 11/21/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/21/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/21/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 11/21/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/21/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/21/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.56 | -93.34% | 0.00 | 1 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.73 | -0.57 | -43.85% | 0.00 | 2 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/21/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/21/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/21/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | 1.44 | +0.44 | +44.00% | 0.00 | 1 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/21/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 11/21/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 11/21/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 11/21/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 11/21/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/21/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 11/21/2025 3:59:58 PM EST |
| 250.00 | 0.20 | 2.40 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.46 | 0.00 | 0.00 | -0.03 | 10/9/2025 | 11/21/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 11/21/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 2.85 | 1.43 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.47 | -0.02 | 0.00 | -0.04 | 10/9/2025 | 11/21/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.40 | -0.04 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 290.00 | 1.00 | 3.60 | 2.30 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.32 | -0.08 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 300.00 | 1.70 | 3.10 | 2.40 | 2.00 | -1.30 | -39.40% | 0.01 | 5 | 146 | 0.28 | -0.12 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 310.00 | 3.40 | 3.90 | 3.65 | 3.03 | -1.77 | -36.88% | 0.01 | 1 | 85 | 0.27 | -0.18 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 320.00 | 4.90 | 6.60 | 5.75 | 4.40 | -2.86 | -39.40% | 0.02 | 10 | 228 | 0.26 | -0.26 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 330.00 | 7.60 | 8.40 | 8.00 | 7.90 | -3.11 | -28.25% | 0.02 | 6 | 320 | 0.23 | -0.36 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 340.00 | 11.70 | 13.20 | 12.45 | 10.70 | -5.87 | -35.43% | 0.04 | 3 | 211 | 0.23 | -0.49 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 350.00 | 16.60 | 18.50 | 17.55 | 25.40 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.21 | -0.62 | 0.01 | -0.12 | 11/19/2025 | 11/21/2025 3:59:58 PM EST |
| 360.00 | 23.30 | 26.00 | 24.65 | 28.00 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.20 | -0.74 | 0.01 | -0.10 | 11/14/2025 | 11/21/2025 3:59:58 PM EST |
| 370.00 | 31.80 | 34.60 | 33.20 | 31.80 | -9.00 | -22.06% | 0.09 | 3 | 101 | 0.26 | -0.82 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:58 PM EST |
| 380.00 | 41.30 | 44.60 | 42.95 | 51.73 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.31 | -0.88 | 0.01 | -0.06 | 11/17/2025 | 11/21/2025 3:59:58 PM EST |
| 390.00 | 51.00 | 54.70 | 52.85 | 62.18 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.35 | -0.92 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 400.00 | 61.00 | 64.70 | 62.85 | 72.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:58 PM EST |
| 410.00 | 71.00 | 74.70 | 72.85 | % | 0.18 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 11/21/2025 3:59:58 PM EST | |||
| 420.00 | 80.80 | 84.90 | 82.85 | 109.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 4/8/2025 | 11/21/2025 3:59:58 PM EST |
| 430.00 | 90.80 | 94.90 | 92.85 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 440.00 | 100.80 | 104.90 | 102.85 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 450.00 | 110.80 | 114.90 | 112.85 | 114.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 3:59:58 PM EST |
| 460.00 | 120.80 | 124.90 | 122.85 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 470.00 | 130.80 | 134.90 | 132.85 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 480.00 | 140.80 | 144.90 | 142.85 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 490.00 | 150.80 | 154.90 | 152.85 | 164.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/21/2025 3:59:58 PM EST |
| 500.00 | 160.80 | 164.90 | 162.85 | 110.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/21/2025 3:59:58 PM EST |
| 520.00 | 180.80 | 184.90 | 182.85 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 540.00 | 200.80 | 204.90 | 202.85 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 560.00 | 221.00 | 224.90 | 222.95 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST | |||
| 580.00 | 241.00 | 244.70 | 242.85 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:58 PM EST |