Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $167.79 as of 1/7/2026 7:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 140.55 | 143.75 | 142.15 | 141.78 | -1.90 | -1.33% | 5.69 | 501 | 3,341 | 8.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 135.15 | 138.70 | 136.93 | 134.00 | 0.00 | 0.00% | 4.56 | 0 | 216 | 7.31 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 130.00 | 133.70 | 131.85 | 122.25 | 0.00 | 0.00% | 3.77 | 0 | 217 | 6.64 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 124.95 | 128.70 | 126.83 | 128.07 | +0.07 | +0.06% | 3.17 | 1 | 549 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 119.95 | 123.70 | 121.83 | 116.85 | 0.00 | 0.00% | 2.71 | 0 | 171 | 5.58 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 114.95 | 118.70 | 116.83 | 118.56 | -0.22 | -0.19% | 2.34 | 2 | 536 | 5.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 110.00 | 113.70 | 111.85 | 110.50 | 0.00 | 0.00% | 2.03 | 0 | 613 | 4.76 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 105.00 | 108.75 | 106.88 | 107.50 | -1.21 | -1.12% | 1.78 | 31 | 1,601 | 4.44 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 65.00 | 100.00 | 103.75 | 101.88 | 103.72 | +3.45 | +3.45% | 1.57 | 1 | 1,048 | 4.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 95.00 | 98.75 | 96.88 | 91.00 | 0.00 | 0.00% | 1.38 | 0 | 1,627 | 3.82 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 90.05 | 93.75 | 91.90 | 91.00 | -2.42 | -2.59% | 1.23 | 1 | 2,903 | 3.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 85.20 | 88.75 | 86.98 | 88.90 | +0.61 | +0.70% | 1.09 | 30 | 5,072 | 3.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 79.95 | 83.75 | 81.85 | 84.15 | +0.15 | +0.18% | 0.96 | 1 | 1,970 | 3.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 75.05 | 78.75 | 76.90 | 74.61 | 0.00 | 0.00% | 0.85 | 0 | 4,310 | 2.84 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 70.90 | 73.75 | 72.33 | 72.05 | +2.02 | +2.89% | 0.76 | 2 | 5,913 | 2.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 65.90 | 68.75 | 67.33 | 68.60 | +0.06 | +0.09% | 0.67 | 3 | 2,473 | 2.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 61.40 | 63.10 | 62.25 | 63.01 | +2.01 | +3.30% | 0.59 | 1 | 2,077 | 2.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 56.25 | 58.80 | 57.53 | 57.77 | +2.12 | +3.81% | 0.52 | 1 | 4,505 | 2.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 51.00 | 53.80 | 52.40 | 53.70 | +3.28 | +6.51% | 0.46 | 2 | 3,559 | 1.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 46.40 | 48.70 | 47.55 | 47.56 | -0.46 | -0.96% | 0.40 | 5 | 5,475 | 1.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 40.35 | 43.85 | 42.10 | 43.03 | -0.57 | -1.31% | 0.34 | 2 | 3,436 | 1.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 130.00 | 36.00 | 38.85 | 37.43 | 38.02 | +3.82 | +11.17% | 0.29 | 5 | 5,378 | 1.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 135.00 | 31.10 | 33.90 | 32.50 | 32.69 | +1.19 | +3.78% | 0.24 | 1 | 2,754 | 1.24 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 26.65 | 29.00 | 27.83 | 28.25 | -0.44 | -1.54% | 0.20 | 13 | 1,688 | 1.11 | 0.99 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 145.00 | 21.65 | 22.80 | 22.23 | 23.16 | +1.04 | +4.71% | 0.15 | 2 | 1,515 | 0.73 | 0.97 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 146.00 | 19.60 | 23.15 | 21.38 | 20.60 | -0.78 | -3.65% | 0.15 | 1 | 1 | 0.94 | 0.96 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 147.00 | 19.10 | 22.20 | 20.65 | 22.66 | +3.43 | +17.84% | 0.14 | 6 | 40 | 0.92 | 0.95 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 148.00 | 17.90 | 21.25 | 19.58 | 19.55 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.89 | 0.94 | 0.01 | -0.12 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 149.00 | 17.60 | 19.00 | 18.30 | 17.50 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.66 | 0.93 | 0.01 | -0.14 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 150.00 | 16.50 | 18.95 | 17.73 | 17.61 | -1.19 | -6.33% | 0.12 | 36 | 4,559 | 0.81 | 0.92 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 152.50 | 14.45 | 16.50 | 15.48 | 14.24 | 0.00 | 0.00% | 0.10 | 0 | 113 | 0.45 | 0.89 | 0.02 | -0.18 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 155.00 | 12.35 | 13.95 | 13.15 | 13.50 | -1.35 | -9.10% | 0.08 | 9 | 2,765 | 0.46 | 0.85 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 157.50 | 10.00 | 11.30 | 10.65 | 10.28 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.40 | 0.79 | 0.02 | -0.24 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 160.00 | 8.70 | 9.45 | 9.08 | 8.70 | -2.00 | -18.70% | 0.06 | 59 | 3,606 | 0.45 | 0.73 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 162.50 | 6.85 | 7.75 | 7.30 | 8.81 | -0.09 | -1.02% | 0.04 | 5 | 69 | 0.44 | 0.66 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 165.00 | 5.75 | 5.95 | 5.85 | 6.05 | -1.30 | -17.69% | 0.04 | 118 | 1,586 | 0.45 | 0.59 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 167.50 | 4.40 | 4.70 | 4.55 | 4.52 | -1.43 | -24.04% | 0.03 | 37 | 354 | 0.45 | 0.50 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 170.00 | 3.30 | 3.60 | 3.45 | 3.50 | -1.02 | -22.57% | 0.02 | 412 | 4,947 | 0.45 | 0.42 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 172.50 | 2.46 | 2.64 | 2.55 | 2.48 | -0.97 | -28.12% | 0.01 | 53 | 305 | 0.45 | 0.34 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 175.00 | 1.71 | 1.92 | 1.82 | 1.87 | -0.72 | -27.80% | 0.01 | 244 | 3,288 | 0.44 | 0.27 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 177.50 | 1.18 | 1.36 | 1.27 | 1.45 | -0.35 | -19.45% | 0.01 | 41 | 258 | 0.44 | 0.21 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 180.00 | 0.84 | 1.01 | 0.93 | 0.94 | -0.29 | -23.58% | 0.01 | 314 | 2,491 | 0.45 | 0.16 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 182.50 | 0.41 | 0.83 | 0.62 | 0.78 | +0.17 | +27.87% | 0.00 | 126 | 253 | 0.44 | 0.11 | 0.02 | -0.13 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 185.00 | 0.36 | 0.55 | 0.46 | 0.44 | -0.16 | -26.67% | 0.00 | 47 | 2,385 | 0.46 | 0.08 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 187.50 | 0.27 | 0.41 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.47 | 0.06 | 0.01 | -0.08 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 190.00 | 0.11 | 0.30 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 20 | 3,819 | 0.46 | 0.04 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 192.50 | 0.06 | 0.43 | 0.25 | 0.13 | -0.10 | -43.48% | 0.00 | 3 | 77 | 0.50 | 0.03 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.36 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 26 | 1,351 | 0.48 | 0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 200.00 | 0.03 | 0.05 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 56 | 3,446 | 0.48 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.76 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,698 | 0.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 234 | 541 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 199 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,429 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 5,472 | 2.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,677 | 3.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,625 | 2.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3,438 | 4.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,760 | 3.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,640 | 2.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 1.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,052 | 3.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,408 | 2.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,403 | 2.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,377 | 1.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 1.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,283 | 1.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 1.14 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 0.01 | 0.18 | 0.10 | 0.13 | +0.10 | +333.34% | 0.00 | 21 | 10,668 | 0.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 0.03 | 0.23 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,474 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.32 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,363 | 0.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 135.00 | 0.07 | 0.25 | 0.16 | 0.09 | +0.03 | +50.00% | 0.00 | 33 | 3,935 | 0.67 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 0.02 | 0.42 | 0.22 | 0.12 | +0.06 | +100.00% | 0.00 | 24 | 1,804 | 0.58 | -0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 145.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.01 | -3.58% | 0.00 | 21 | 2,618 | 0.55 | -0.03 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 146.00 | 0.17 | 0.73 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.04 | 0.01 | -0.10 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 147.00 | 0.22 | 0.73 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.56 | -0.05 | 0.01 | -0.11 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 148.00 | 0.25 | 0.76 | 0.51 | 0.41 | 0.00 | 0.00% | 0.00 | 32 | 37 | 0.55 | -0.06 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 149.00 | 0.29 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.53 | -0.07 | 0.01 | -0.14 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 150.00 | 0.48 | 0.73 | 0.61 | 0.48 | -0.06 | -11.12% | 0.00 | 74 | 3,299 | 0.53 | -0.08 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 152.50 | 0.66 | 0.92 | 0.79 | 0.76 | +0.06 | +8.58% | 0.01 | 6 | 403 | 0.51 | -0.11 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 155.00 | 1.06 | 1.21 | 1.14 | 1.10 | +0.10 | +10.00% | 0.01 | 62 | 2,399 | 0.50 | -0.15 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 157.50 | 1.53 | 1.69 | 1.61 | 1.63 | -0.06 | -3.55% | 0.01 | 191 | 132 | 0.50 | -0.21 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 160.00 | 2.13 | 2.34 | 2.24 | 2.15 | +0.21 | +10.83% | 0.01 | 76 | 896 | 0.49 | -0.27 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 162.50 | 2.90 | 3.10 | 3.00 | 2.92 | +0.31 | +11.88% | 0.02 | 25 | 111 | 0.48 | -0.34 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 165.00 | 3.85 | 4.05 | 3.95 | 3.80 | +0.35 | +10.15% | 0.02 | 77 | 1,874 | 0.48 | -0.41 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 167.50 | 5.05 | 5.30 | 5.18 | 4.15 | -0.34 | -7.58% | 0.03 | 38 | 351 | 0.48 | -0.50 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 170.00 | 6.40 | 6.60 | 6.50 | 6.29 | +0.62 | +10.94% | 0.04 | 73 | 871 | 0.47 | -0.58 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 172.50 | 7.50 | 8.45 | 7.98 | 8.20 | -1.99 | -19.53% | 0.05 | 15 | 97 | 0.45 | -0.66 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 175.00 | 8.85 | 10.25 | 9.55 | 8.75 | -1.58 | -15.30% | 0.05 | 22 | 819 | 0.41 | -0.73 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 177.50 | 10.80 | 12.95 | 11.88 | 10.25 | -6.05 | -37.12% | 0.07 | 95 | 107 | 0.58 | -0.79 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 180.00 | 12.10 | 15.90 | 14.00 | 12.05 | -0.50 | -3.99% | 0.08 | 10 | 593 | 0.70 | -0.84 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 182.50 | 14.95 | 16.85 | 15.90 | 17.16 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.55 | -0.89 | 0.02 | -0.13 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 185.00 | 16.60 | 19.65 | 18.13 | 16.40 | -3.26 | -16.59% | 0.10 | 5 | 150 | 0.66 | -0.92 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 187.50 | 19.00 | 22.20 | 20.60 | 21.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.94 | 0.01 | -0.08 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 190.00 | 21.40 | 25.20 | 23.30 | 23.60 | +2.00 | +9.26% | 0.12 | 35 | 40 | 0.85 | -0.96 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 192.50 | 23.85 | 27.25 | 25.55 | 26.49 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | -0.97 | 0.00 | -0.04 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 195.00 | 26.35 | 28.70 | 27.53 | 38.33 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | -0.98 | 0.00 | -0.03 | 12/2/2025 | 1/7/2026 4:00:03 PM EST |
| 200.00 | 31.30 | 35.25 | 33.28 | 34.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 205.00 | 36.35 | 40.20 | 38.28 | 39.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 210.00 | 41.35 | 45.30 | 43.33 | 54.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:03 PM EST |
| 215.00 | 46.35 | 50.30 | 48.33 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 220.00 | 51.35 | 55.30 | 53.33 | 57.68 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 225.00 | 56.30 | 60.20 | 58.25 | 62.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 230.00 | 61.30 | 65.30 | 63.30 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 235.00 | 66.30 | 70.30 | 68.30 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 240.00 | 71.30 | 75.30 | 73.30 | 64.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 4:00:03 PM EST |
| 250.00 | 81.30 | 85.30 | 83.30 | 92.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 4:00:03 PM EST |
| 260.00 | 91.30 | 95.30 | 93.30 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |