Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.33 as of 11/28/2025 4:14:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | 4.20 | 0.00 | 0.00% | 1.90 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.45 | +0.45 | +22.50% | 0.47 | 1 | 1,270 | 1.45 | 0.90 | 0.07 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1,143 | 0.82 | 0.52 | 0.18 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 798 | 1.45 | 0.17 | 0.12 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.17 | 0.04 | 0.04 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.51 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/28/2025 12:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 153 | 0.99 | -0.10 | 0.07 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 7.50 | 0.90 | 1.10 | 1.00 | 1.11 | 0.00 | 0.00% | 0.13 | 0 | 271 | 0.82 | -0.48 | 0.18 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 2.75 | 3.00 | 2.88 | 2.85 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.76 | -0.83 | 0.12 | -0.01 | 11/13/2025 | 11/28/2025 12:59:54 PM EST |
| 12.50 | 3.00 | 7.90 | 5.45 | 3.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.75 | -0.96 | 0.04 | 0.00 | 7/25/2025 | 11/28/2025 12:59:54 PM EST |
| 15.00 | 5.50 | 10.30 | 7.90 | % | 0.53 | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 17.50 | 8.00 | 12.80 | 10.40 | % | 0.59 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 20.00 | 10.50 | 15.40 | 12.95 | 12.48 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 11/28/2025 12:59:54 PM EST |