Options Chain for SPROUTS FMRS MKT INC COM (SFM) - $83.29 as of 11/26/2025 8:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 61.40 | 65.60 | 63.50 | 97.08 | 0.00 | 0.00% | 3.17 | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 56.50 | 60.60 | 58.55 | 49.50 | 0.00 | 0.00% | 2.34 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 11/26/2025 4:00:04 PM EST |
| 28.00 | 53.50 | 57.70 | 55.60 | 47.25 | 0.00 | 0.00% | 1.99 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 51.40 | 55.60 | 53.50 | 139.02 | 0.00 | 0.00% | 1.78 | 0 | 72 | 2.23 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 11/26/2025 4:00:04 PM EST |
| 33.00 | 48.50 | 52.70 | 50.60 | 75.00 | 0.00 | 0.00% | 1.53 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:04 PM EST |
| 35.00 | 46.50 | 50.70 | 48.60 | 45.70 | 0.00 | 0.00% | 1.39 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 37.00 | 44.50 | 48.60 | 46.55 | 44.34 | 0.00 | 0.00% | 1.26 | 0 | 32 | 1.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 4:00:04 PM EST |
| 40.00 | 41.60 | 45.60 | 43.60 | 38.50 | 0.00 | 0.00% | 1.09 | 0 | 36 | 1.67 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 42.00 | 39.60 | 43.70 | 41.65 | % | 0.99 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 45.00 | 36.50 | 40.70 | 38.60 | 32.15 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 47.00 | 34.70 | 38.70 | 36.70 | 118.40 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 4:00:04 PM EST |
| 50.00 | 31.70 | 35.70 | 33.70 | 33.92 | 0.00 | 0.00% | 0.67 | 0 | 13 | 1.26 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 26.70 | 30.80 | 28.75 | 25.87 | 0.00 | 0.00% | 0.52 | 0 | 74 | 1.09 | 0.99 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 22.80 | 25.70 | 24.25 | 20.33 | 0.00 | 0.00% | 0.40 | 0 | 54 | 0.90 | 0.98 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 18.10 | 20.70 | 19.40 | 20.15 | +2.26 | +12.64% | 0.30 | 5 | 13 | 0.74 | 0.94 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 13.80 | 16.00 | 14.90 | 12.80 | -0.20 | -1.54% | 0.21 | 1 | 53 | 0.43 | 0.87 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 10.30 | 11.10 | 10.70 | 10.75 | +1.65 | +18.14% | 0.14 | 5 | 131 | 0.44 | 0.77 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 7.00 | 7.60 | 7.30 | 7.25 | +2.19 | +43.29% | 0.09 | 12 | 162 | 0.43 | 0.64 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 4.40 | 4.70 | 4.55 | 4.50 | +0.91 | +25.35% | 0.05 | 46 | 290 | 0.41 | 0.49 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 90.00 | 2.55 | 2.75 | 2.65 | 2.66 | +0.76 | +40.00% | 0.03 | 96 | 1,258 | 0.40 | 0.34 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 95.00 | 1.30 | 1.55 | 1.43 | 1.42 | +0.34 | +31.49% | 0.02 | 11 | 142 | 0.39 | 0.22 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 100.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.14 | +25.00% | 0.01 | 1 | 337 | 0.39 | 0.13 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 105.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.06 | +15.39% | 0.00 | 18 | 67 | 0.39 | 0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.71 | 0.04 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 115.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.45 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.63 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 243 | 0.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 182 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 853 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 43 | 228 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.14 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.99 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 132 | 141 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.41 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/26/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.91 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/26/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 11/26/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 11/26/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:04 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 11/26/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | -0.01 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.51 | -0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.18 | -28.58% | 0.01 | 212 | 113 | 0.47 | -0.06 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.45 | -33.34% | 0.01 | 223 | 1,416 | 0.44 | -0.13 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 1.75 | 1.90 | 1.83 | 1.74 | -0.81 | -31.77% | 0.02 | 4 | 1,953 | 0.43 | -0.23 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 3.20 | 3.50 | 3.35 | 3.30 | -1.05 | -24.14% | 0.04 | 4 | 342 | 0.41 | -0.36 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 5.50 | 5.90 | 5.70 | 5.88 | -0.72 | -10.91% | 0.07 | 6 | 281 | 0.40 | -0.51 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 90.00 | 8.40 | 10.80 | 9.60 | 8.14 | -2.71 | -24.98% | 0.11 | 4 | 399 | 0.46 | -0.66 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 95.00 | 11.80 | 14.70 | 13.25 | 11.76 | -4.24 | -26.50% | 0.14 | 1 | 104 | 0.44 | -0.78 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 100.00 | 15.70 | 17.90 | 16.80 | 18.56 | 0.00 | 0.00% | 0.17 | 0 | 264 | 0.52 | -0.87 | 0.02 | -0.03 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 105.00 | 20.40 | 22.60 | 21.50 | 23.49 | 0.00 | 0.00% | 0.20 | 0 | 182 | 0.56 | -0.93 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 4:00:04 PM EST |
| 110.00 | 24.70 | 28.70 | 26.70 | 29.99 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.77 | -0.96 | 0.01 | -0.01 | 11/12/2025 | 11/26/2025 4:00:04 PM EST |
| 115.00 | 29.70 | 33.80 | 31.75 | 31.30 | -2.80 | -8.22% | 0.28 | 55 | 11 | 0.86 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 120.00 | 34.60 | 38.70 | 36.65 | 36.35 | -2.86 | -7.30% | 0.31 | 585 | 113 | 0.92 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 125.00 | 39.60 | 43.70 | 41.65 | 46.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:04 PM EST |
| 130.00 | 44.60 | 48.70 | 46.65 | 48.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 4:00:04 PM EST |
| 135.00 | 49.60 | 53.70 | 51.65 | 56.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 140.00 | 54.60 | 58.80 | 56.70 | 59.69 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 145.00 | 59.80 | 63.70 | 61.75 | 61.35 | -2.53 | -3.97% | 0.43 | 380 | 53 | 1.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 150.00 | 64.80 | 68.70 | 66.75 | 66.35 | -2.22 | -3.24% | 0.45 | 180 | 30 | 1.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 155.00 | 69.80 | 73.70 | 71.75 | 79.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 160.00 | 74.80 | 78.70 | 76.75 | 81.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:04 PM EST |
| 165.00 | 79.60 | 83.70 | 81.65 | 54.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 4:00:04 PM EST |
| 170.00 | 84.60 | 88.70 | 86.65 | 50.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 4:00:04 PM EST |
| 175.00 | 89.60 | 93.70 | 91.65 | 91.40 | -3.16 | -3.35% | 0.52 | 48 | 7 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 180.00 | 94.60 | 98.70 | 96.65 | 68.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 4:00:04 PM EST |
| 185.00 | 99.60 | 103.70 | 101.65 | 28.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 4:00:04 PM EST |
| 190.00 | 104.60 | 108.70 | 106.65 | 84.07 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:04 PM EST |
| 195.00 | 109.60 | 113.70 | 111.65 | 89.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:04 PM EST |
| 200.00 | 114.60 | 118.70 | 116.65 | 40.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 4:00:04 PM EST |
| 210.00 | 124.60 | 128.70 | 126.65 | 48.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 4:00:04 PM EST |
| 220.00 | 134.60 | 138.70 | 136.65 | 56.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 4:00:04 PM EST |
| 230.00 | 144.70 | 148.70 | 146.70 | 86.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 4:00:04 PM EST |
| 240.00 | 154.60 | 158.70 | 156.65 | % | 0.65 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 250.00 | 164.60 | 168.70 | 166.65 | 101.57 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 4:00:04 PM EST |
| 260.00 | 174.80 | 178.70 | 176.75 | 118.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 4:00:04 PM EST |