Options Chain for SENSEONICS HLDGS INC COM (SENS) - $6.04 as of 11/26/2025 8:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 20,550 | 11/25/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 25,509 | 11/12/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6,522 | 10/28/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,348 | 11/18/2025 | EST | ||||
| 2.50 | 3.10 | 4.10 | 3.60 | 3.35 | 0.00 | 0.00% | 1.44 | 0 | 9 | 3.14 | 0.98 | 0.01 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,642 | 11/18/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,581 | 11/13/2025 | EST | ||||
| 5.00 | 1.35 | 1.90 | 1.63 | 1.32 | 0.00 | 0.00% | 0.33 | 0 | 27 | 1.16 | 0.75 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,064 | 11/11/2025 | EST | ||||
| 7.50 | 0.45 | 0.95 | 0.70 | 0.50 | -0.03 | -5.66% | 0.09 | 2 | 182 | 1.26 | 0.42 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 3 | 159 | 1.00 | 0.20 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.23 | 0.09 | 0.06 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.78 | 0.04 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.46 | 0 | 5,008 | 11/6/2025 | EST | ||||
| 1.00 | 0.55 | 0.80 | 0.68 | 0.76 | 0.00 | 0.00% | 0.68 | 0 | 548 | 11/20/2025 | EST | ||||
| 1.50 | 1.05 | 1.30 | 1.18 | % | 0.79 | 0 | 26 | EST | |||||||
| 2.00 | 1.55 | 1.80 | 1.68 | % | 0.84 | 0 | 5 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 54 | 3.77 | -0.02 | 0.01 | 0.00 | 10/28/2025 | 11/26/2025 3:59:59 PM EST |
| 3.00 | 2.50 | 2.90 | 2.70 | % | 0.90 | 0 | 1 | EST | |||||||
| 4.00 | 3.50 | 3.90 | 3.70 | % | 0.93 | 0 | 0 | EST | |||||||
| 5.00 | 0.35 | 0.55 | 0.45 | 0.35 | -0.05 | -12.50% | 0.09 | 5 | 130 | 1.12 | -0.25 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 4.50 | 4.90 | 4.70 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 1.70 | 2.45 | 2.08 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 61 | 1.30 | -0.58 | 0.14 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 3.60 | 4.60 | 4.10 | 4.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.91 | -0.80 | 0.10 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 12.50 | 6.00 | 7.00 | 6.50 | % | 0.52 | 0 | 0 | 2.18 | -0.91 | 0.06 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 15.00 | 8.50 | 9.50 | 9.00 | % | 0.60 | 0 | 0 | 2.48 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:59 PM EST |