Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $46.63 as of 11/26/2025 8:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 30.60 | 33.80 | 32.20 | 32.13 | 0.00 | 0.00% | 2.15 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 28.40 | 30.90 | 29.65 | % | 1.69 | 0 | 0 | 2.36 | 0.99 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 20.00 | 25.90 | 28.30 | 27.10 | 19.81 | 0.00 | 0.00% | 1.35 | 0 | 50 | 2.03 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 23.50 | 26.00 | 24.75 | % | 1.10 | 0 | 0 | 1.86 | 0.97 | 0.00 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 25.00 | 21.20 | 23.70 | 22.45 | 15.32 | 0.00 | 0.00% | 0.90 | 0 | 48 | 1.70 | 0.96 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 27.50 | 18.90 | 21.50 | 20.20 | % | 0.73 | 0 | 0 | 1.59 | 0.94 | 0.01 | -0.03 | 11/26/2025 4:00:01 PM EST | |||
| 30.00 | 16.70 | 19.40 | 18.05 | 18.00 | 0.00 | 0.00% | 0.60 | 0 | 18 | 1.50 | 0.91 | 0.01 | -0.03 | 10/22/2025 | 11/26/2025 4:00:01 PM EST |
| 32.50 | 14.80 | 17.40 | 16.10 | % | 0.50 | 0 | 0 | 1.03 | 0.88 | 0.01 | -0.04 | 11/26/2025 4:00:01 PM EST | |||
| 35.00 | 12.40 | 15.10 | 13.75 | 20.65 | 0.00 | 0.00% | 0.39 | 0 | 56 | 0.92 | 0.84 | 0.01 | -0.05 | 11/5/2025 | 11/26/2025 4:00:01 PM EST |
| 37.50 | 10.80 | 13.20 | 12.00 | % | 0.32 | 0 | 0 | 0.95 | 0.79 | 0.02 | -0.05 | 11/26/2025 4:00:01 PM EST | |||
| 40.00 | 9.30 | 11.60 | 10.45 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 131 | 0.97 | 0.74 | 0.02 | -0.06 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 42.50 | 8.20 | 10.10 | 9.15 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.99 | 0.68 | 0.02 | -0.06 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 5.70 | 8.40 | 7.05 | 7.60 | +0.35 | +4.83% | 0.16 | 5 | 45 | 0.87 | 0.62 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 47.50 | 6.00 | 7.00 | 6.50 | 6.40 | +0.10 | +1.59% | 0.14 | 4 | 2 | 0.95 | 0.56 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 5.10 | 6.00 | 5.55 | 5.60 | +0.40 | +7.70% | 0.11 | 5 | 460 | 0.96 | 0.51 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 52.50 | 4.30 | 5.10 | 4.70 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.96 | 0.45 | 0.02 | -0.07 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 3.40 | 4.30 | 3.85 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 500 | 0.94 | 0.41 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 60.00 | 2.40 | 3.20 | 2.80 | 2.81 | +0.18 | +6.85% | 0.05 | 1 | 240 | 0.95 | 0.33 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 65.00 | 1.25 | 2.35 | 1.80 | 2.00 | +0.25 | +14.29% | 0.03 | 13 | 708 | 0.92 | 0.27 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 70.00 | 1.05 | 2.00 | 1.53 | 1.50 | -2.69 | -64.20% | 0.02 | 12 | 6 | 0.98 | 0.22 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.17 | 0.01 | -0.05 | 11/3/2025 | 11/26/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.20 | 0.14 | 0.01 | -0.04 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 186 | 1.96 | -0.01 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 584 | 1.72 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.33 | -0.03 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.40 | -0.04 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 4:00:01 PM EST |
| 27.50 | 0.20 | 1.15 | 0.68 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | -0.06 | 0.01 | -0.03 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 0.65 | 1.40 | 1.03 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 232 | 1.09 | -0.09 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 32.50 | 0.70 | 1.50 | 1.10 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.96 | -0.12 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 35.00 | 1.35 | 2.30 | 1.83 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 325 | 1.01 | -0.16 | 0.01 | -0.05 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 37.50 | 1.55 | 3.20 | 2.38 | 2.60 | -0.35 | -11.87% | 0.06 | 8 | 2 | 0.96 | -0.21 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 40.00 | 3.00 | 4.20 | 3.60 | 4.55 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.03 | -0.26 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 42.50 | 4.00 | 5.40 | 4.70 | 4.07 | -0.73 | -15.21% | 0.11 | 22 | 45 | 1.03 | -0.32 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 5.10 | 6.70 | 5.90 | 5.23 | -1.07 | -16.99% | 0.13 | 33 | 49 | 1.02 | -0.38 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 47.50 | 6.40 | 7.20 | 6.80 | 6.43 | -1.07 | -14.27% | 0.14 | 11 | 12 | 0.95 | -0.44 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 7.80 | 8.70 | 8.25 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.95 | -0.49 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 52.50 | 9.40 | 10.20 | 9.80 | % | 0.19 | 0 | 0 | 0.93 | -0.55 | 0.02 | -0.07 | 11/26/2025 4:00:01 PM EST | |||
| 55.00 | 11.10 | 12.20 | 11.65 | 11.90 | -0.90 | -7.04% | 0.21 | 8 | 34 | 0.95 | -0.59 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 60.00 | 14.70 | 16.70 | 15.70 | % | 0.26 | 0 | 0 | 0.98 | -0.67 | 0.02 | -0.06 | 11/26/2025 4:00:01 PM EST | |||
| 65.00 | 18.50 | 20.90 | 19.70 | % | 0.30 | 0 | 0 | 0.92 | -0.73 | 0.02 | -0.06 | 11/26/2025 4:00:01 PM EST | |||
| 70.00 | 23.20 | 25.80 | 24.50 | % | 0.35 | 0 | 0 | 1.28 | -0.78 | 0.02 | -0.06 | 11/26/2025 4:00:01 PM EST | |||
| 75.00 | 27.70 | 30.50 | 29.10 | 27.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.35 | -0.83 | 0.01 | -0.05 | 10/24/2025 | 11/26/2025 4:00:01 PM EST |
| 80.00 | 32.40 | 35.00 | 33.70 | % | 0.42 | 0 | 0 | 1.36 | -0.86 | 0.01 | -0.04 | 11/26/2025 4:00:01 PM EST |