Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $35.47 as of 11/26/2025 8:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.70 | 35.20 | 33.45 | 31.15 | 0.00 | 0.00% | 13.38 | 0 | 1,489 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 28.85 | 32.70 | 30.78 | 36.00 | 0.00 | 0.00% | 6.16 | 0 | 44 | 6.10 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 26.30 | 30.10 | 28.20 | 35.35 | 0.00 | 0.00% | 3.76 | 0 | 43 | 4.49 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 23.85 | 27.70 | 25.78 | 24.62 | 0.00 | 0.00% | 2.58 | 0 | 166 | 3.70 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 21.35 | 25.20 | 23.28 | 31.10 | 0.00 | 0.00% | 1.86 | 0 | 379 | 3.08 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 19.30 | 22.75 | 21.03 | 20.25 | 0.00 | 0.00% | 1.40 | 0 | 420 | 2.63 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 16.50 | 20.35 | 18.43 | 17.72 | 0.00 | 0.00% | 1.05 | 0 | 785 | 2.28 | 0.98 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 15.00 | 16.70 | 15.85 | 15.14 | 0.00 | 0.00% | 0.79 | 0 | 3,057 | 1.47 | 0.96 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 12.75 | 14.45 | 13.60 | 20.85 | 0.00 | 0.00% | 0.60 | 0 | 485 | 1.33 | 0.92 | 0.01 | -0.02 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 10.95 | 12.20 | 11.58 | 11.87 | +0.92 | +8.41% | 0.46 | 2 | 2,019 | 0.90 | 0.88 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 27.50 | 8.75 | 10.20 | 9.48 | 8.70 | 0.00 | 0.00% | 0.34 | 0 | 743 | 0.86 | 0.82 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 7.50 | 8.30 | 7.90 | 8.12 | -0.83 | -9.28% | 0.26 | 2 | 2,397 | 0.91 | 0.75 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 32.50 | 5.85 | 6.80 | 6.33 | 5.60 | 0.00 | 0.00% | 0.19 | 0 | 1,543 | 0.89 | 0.68 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 4.85 | 5.55 | 5.20 | 5.05 | -0.15 | -2.89% | 0.15 | 15 | 7,522 | 0.91 | 0.59 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 37.50 | 3.75 | 4.30 | 4.03 | 3.65 | -0.35 | -8.75% | 0.11 | 1 | 320 | 0.89 | 0.51 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 2.45 | 3.40 | 2.93 | 3.00 | -0.09 | -2.92% | 0.07 | 22 | 4,259 | 0.84 | 0.43 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 42.50 | 1.73 | 2.56 | 2.15 | 2.09 | -0.28 | -11.82% | 0.05 | 6 | 599 | 0.82 | 0.36 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 1.69 | 2.00 | 1.85 | 1.81 | -0.14 | -7.18% | 0.04 | 8 | 3,804 | 0.87 | 0.30 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 47.50 | 1.30 | 1.55 | 1.43 | 1.35 | -0.17 | -11.19% | 0.03 | 16 | 5,269 | 0.87 | 0.24 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 0.98 | 1.26 | 1.12 | 1.17 | +0.11 | +10.38% | 0.02 | 9 | 7,741 | 0.88 | 0.20 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 52.50 | 0.55 | 1.08 | 0.82 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.86 | 0.16 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 0.55 | 0.80 | 0.68 | 0.64 | -0.06 | -8.58% | 0.01 | 93 | 2,873 | 0.89 | 0.13 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 0.26 | 0.52 | 0.39 | 0.38 | -0.02 | -5.00% | 0.01 | 40 | 1,976 | 0.88 | 0.08 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 0.10 | 0.51 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.91 | 0.05 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 0.01 | 0.30 | 0.16 | 0.30 | +0.07 | +30.44% | 0.00 | 75 | 836 | 0.84 | 0.04 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 3,990 | 0.95 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 4 | 1,147 | 1.11 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 161 | 1.16 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 0.01 | 0.14 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,539 | 1.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.48 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.60 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.64 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.71 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 749 | 1.74 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.81 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.58 | 0.79 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 1.57 | 0.79 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.75 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.14 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 1.36 | 0.68 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.74 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 54 | 4.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,057 | 2.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 680 | 3.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,038 | 1.55 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 0.02 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,402 | 1.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,377 | 1.55 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.06 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 822 | 1.09 | -0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.19 | 0.49 | 0.34 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3,524 | 1.06 | -0.04 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.35 | 0.64 | 0.50 | 0.63 | -0.12 | -16.00% | 0.02 | 10 | 3,429 | 0.98 | -0.08 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.74 | 0.99 | 0.87 | 0.89 | -0.06 | -6.32% | 0.03 | 4 | 3,565 | 0.96 | -0.12 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 27.50 | 1.24 | 1.68 | 1.46 | 1.60 | -0.16 | -9.10% | 0.05 | 1 | 872 | 0.95 | -0.18 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 1.98 | 2.42 | 2.20 | 2.31 | -0.02 | -0.86% | 0.07 | 1 | 3,870 | 0.93 | -0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 32.50 | 2.83 | 3.45 | 3.14 | 3.35 | -0.35 | -9.46% | 0.10 | 7 | 457 | 0.92 | -0.32 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 3.95 | 4.65 | 4.30 | 4.30 | -0.45 | -9.48% | 0.12 | 102 | 1,844 | 0.90 | -0.41 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 37.50 | 5.35 | 5.90 | 5.63 | 6.10 | +0.31 | +5.36% | 0.15 | 104 | 423 | 0.88 | -0.49 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 6.90 | 7.55 | 7.23 | 7.85 | -0.25 | -3.09% | 0.18 | 25 | 893 | 0.87 | -0.57 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 42.50 | 8.70 | 10.90 | 9.80 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 222 | 1.02 | -0.64 | 0.03 | -0.04 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 10.75 | 11.25 | 11.00 | 12.90 | 0.00 | 0.00% | 0.24 | 0 | 297 | 0.87 | -0.70 | 0.03 | -0.04 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 47.50 | 12.90 | 13.55 | 13.23 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 200 | 0.91 | -0.76 | 0.03 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 50.00 | 13.40 | 16.35 | 14.88 | 16.70 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.14 | -0.80 | 0.02 | -0.03 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 52.50 | 17.00 | 18.60 | 17.80 | % | 0.34 | 0 | 0 | 1.17 | -0.84 | 0.02 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 55.00 | 19.20 | 20.90 | 20.05 | 15.10 | 0.00 | 0.00% | 0.36 | 0 | 56 | 1.20 | -0.87 | 0.02 | -0.02 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 24.05 | 25.65 | 24.85 | 20.95 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.27 | -0.92 | 0.01 | -0.02 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 65.00 | 28.75 | 30.55 | 29.65 | 51.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.01 | 11/11/2024 | 11/26/2025 3:59:50 PM EST |
| 70.00 | 33.75 | 35.45 | 34.60 | 35.30 | -0.20 | -0.57% | 0.49 | 4 | 1 | 1.44 | -0.96 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 75.00 | 38.00 | 40.40 | 39.20 | 58.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.01 | 11/7/2024 | 11/26/2025 3:59:50 PM EST |
| 80.00 | 42.75 | 46.20 | 44.48 | 49.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 3:59:50 PM EST |
| 85.00 | 47.70 | 51.15 | 49.43 | 60.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 7/1/2024 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 52.50 | 56.15 | 54.33 | 50.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 57.50 | 61.20 | 59.35 | 43.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 62.70 | 66.15 | 64.43 | 70.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 67.70 | 70.30 | 69.00 | 80.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 72.50 | 76.15 | 74.33 | 77.55 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 77.55 | 81.15 | 79.35 | % | 0.69 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 120.00 | 82.50 | 86.15 | 84.33 | 89.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 87.50 | 91.15 | 89.33 | 98.82 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 92.50 | 96.15 | 94.33 | 92.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 97.50 | 101.15 | 99.33 | 88.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 102.50 | 106.15 | 104.33 | % | 0.75 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 145.00 | 107.50 | 111.15 | 109.33 | 86.35 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 112.50 | 116.15 | 114.33 | 93.14 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 117.50 | 121.15 | 119.33 | % | 0.77 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 160.00 | 122.50 | 126.15 | 124.33 | % | 0.78 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 165.00 | 127.50 | 131.15 | 129.33 | 114.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/13/2024 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 132.50 | 136.15 | 134.33 | 117.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 137.50 | 141.10 | 139.30 | % | 0.80 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 180.00 | 142.50 | 146.15 | 144.33 | 127.55 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 147.50 | 151.15 | 149.33 | % | 0.81 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 190.00 | 152.50 | 156.15 | 154.33 | % | 0.81 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 195.00 | 157.50 | 161.15 | 159.33 | 173.19 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 162.50 | 166.15 | 164.33 | 174.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 172.50 | 176.15 | 174.33 | % | 0.83 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 220.00 | 182.40 | 186.15 | 184.28 | 198.25 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 11/26/2025 3:59:50 PM EST |