Options Chain for SEA LTD SPONSORD ADS (SE) - $134.26 as of 11/26/2025 8:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 112.80 | 116.60 | 114.70 | 111.16 | 0.00 | 0.00% | 5.74 | 0 | 54 | 3.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 110.05 | 114.10 | 112.08 | 118.00 | 0.00 | 0.00% | 4.98 | 0 | 16 | 3.45 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 107.80 | 111.60 | 109.70 | 149.50 | 0.00 | 0.00% | 4.39 | 0 | 46 | 3.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 105.30 | 108.65 | 106.98 | 166.55 | 0.00 | 0.00% | 3.82 | 0 | 28 | 2.99 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 102.70 | 106.70 | 104.70 | 144.50 | 0.00 | 0.00% | 3.49 | 0 | 109 | 2.84 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 100.00 | 103.65 | 101.83 | 159.50 | 0.00 | 0.00% | 3.09 | 0 | 67 | 2.66 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 98.00 | 101.65 | 99.83 | 105.95 | 0.00 | 0.00% | 2.85 | 0 | 266 | 2.58 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 96.00 | 99.80 | 97.90 | 115.00 | 0.00 | 0.00% | 2.65 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 93.00 | 96.70 | 94.85 | 117.00 | 0.00 | 0.00% | 2.37 | 0 | 586 | 2.32 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 91.00 | 94.75 | 92.88 | 69.65 | 0.00 | 0.00% | 2.21 | 0 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 88.00 | 91.80 | 89.90 | 144.25 | 0.00 | 0.00% | 2.00 | 0 | 106 | 2.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 86.10 | 89.75 | 87.93 | 142.30 | 0.00 | 0.00% | 1.87 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 83.00 | 86.85 | 84.93 | 89.62 | 0.00 | 0.00% | 1.70 | 0 | 205 | 1.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 78.00 | 81.90 | 79.95 | 107.80 | 0.00 | 0.00% | 1.45 | 0 | 212 | 1.77 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 73.00 | 76.85 | 74.93 | 78.00 | 0.00 | 0.00% | 1.25 | 0 | 186 | 1.63 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 68.00 | 71.90 | 69.95 | 96.45 | 0.00 | 0.00% | 1.08 | 0 | 111 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:55 PM EST |
| 67.50 | 65.50 | 69.40 | 67.45 | 90.69 | 0.00 | 0.00% | 1.00 | 0 | 22 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 63.10 | 66.85 | 64.98 | 60.80 | 0.00 | 0.00% | 0.93 | 0 | 643 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 72.50 | 60.50 | 64.50 | 62.50 | 63.60 | 0.00 | 0.00% | 0.86 | 0 | 37 | 1.32 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 58.00 | 62.05 | 60.03 | 61.83 | 0.00 | 0.00% | 0.80 | 0 | 132 | 1.25 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 77.50 | 55.50 | 59.55 | 57.53 | 59.32 | 0.00 | 0.00% | 0.74 | 0 | 82 | 1.20 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 54.00 | 57.05 | 55.53 | 55.63 | -0.52 | -0.93% | 0.69 | 1 | 313 | 1.08 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 82.50 | 51.10 | 54.50 | 52.80 | 48.24 | 0.00 | 0.00% | 0.64 | 0 | 83 | 1.03 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 49.00 | 52.10 | 50.55 | 51.96 | 0.00 | 0.00% | 0.59 | 0 | 109 | 1.04 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 87.50 | 46.45 | 48.85 | 47.65 | 42.51 | 0.00 | 0.00% | 0.54 | 0 | 91 | 0.94 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 43.85 | 47.10 | 45.48 | 42.76 | 0.00 | 0.00% | 0.51 | 0 | 817 | 0.90 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 92.50 | 41.35 | 44.65 | 43.00 | 54.00 | 0.00 | 0.00% | 0.46 | 0 | 52 | 0.86 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 39.60 | 42.25 | 40.93 | 39.20 | 0.00 | 0.00% | 0.43 | 0 | 580 | 0.87 | 0.98 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 97.50 | 37.55 | 39.10 | 38.33 | 32.66 | 0.00 | 0.00% | 0.39 | 0 | 19 | 0.82 | 0.97 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 100.00 | 34.95 | 37.55 | 36.25 | 35.53 | 0.00 | 0.00% | 0.36 | 0 | 330 | 0.60 | 0.96 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 105.00 | 30.30 | 32.00 | 31.15 | 28.00 | 0.00 | 0.00% | 0.30 | 0 | 81 | 0.50 | 0.93 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 110.00 | 25.60 | 28.30 | 26.95 | 30.00 | 0.00 | 0.00% | 0.24 | 0 | 280 | 0.53 | 0.90 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 21.15 | 24.00 | 22.58 | 26.50 | +4.30 | +19.37% | 0.20 | 4 | 218 | 0.51 | 0.85 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 17.00 | 18.85 | 17.93 | 20.87 | +2.37 | +12.82% | 0.15 | 3 | 418 | 0.44 | 0.79 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 14.00 | 15.65 | 14.83 | 14.62 | 0.00 | 0.00% | 0.12 | 0 | 377 | 0.46 | 0.72 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 11.00 | 11.35 | 11.18 | 14.25 | +2.82 | +24.68% | 0.09 | 4 | 743 | 0.42 | 0.63 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 135.00 | 8.30 | 8.65 | 8.48 | 8.65 | -0.92 | -9.62% | 0.06 | 6 | 7,377 | 0.42 | 0.54 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 140.00 | 6.10 | 6.45 | 6.28 | 6.77 | -0.42 | -5.85% | 0.04 | 53 | 704 | 0.41 | 0.44 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 145.00 | 4.35 | 4.70 | 4.53 | 6.70 | +1.15 | +20.73% | 0.03 | 12 | 851 | 0.41 | 0.35 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 150.00 | 3.15 | 3.35 | 3.25 | 4.90 | +1.70 | +53.13% | 0.02 | 9 | 6,010 | 0.41 | 0.28 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 155.00 | 2.21 | 2.35 | 2.28 | 2.47 | -0.05 | -1.99% | 0.01 | 27 | 590 | 0.41 | 0.21 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 160.00 | 1.54 | 1.75 | 1.65 | 1.65 | -0.29 | -14.95% | 0.01 | 36 | 1,010 | 0.41 | 0.16 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 165.00 | 0.99 | 1.50 | 1.25 | 1.37 | +0.12 | +9.60% | 0.01 | 17 | 1,342 | 0.43 | 0.12 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 170.00 | 0.66 | 1.16 | 0.91 | 0.86 | -0.26 | -23.22% | 0.01 | 7 | 1,586 | 0.43 | 0.09 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 175.00 | 0.56 | 0.93 | 0.75 | 0.90 | +0.25 | +38.47% | 0.00 | 7 | 1,242 | 0.45 | 0.07 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 180.00 | 0.28 | 0.76 | 0.52 | 0.52 | -0.08 | -13.34% | 0.00 | 13 | 1,688 | 0.45 | 0.05 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 185.00 | 0.27 | 0.73 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 0.48 | 0.04 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 190.00 | 0.15 | 0.82 | 0.49 | 0.53 | +0.15 | +39.48% | 0.00 | 2 | 421 | 0.50 | 0.03 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 195.00 | 0.04 | 0.50 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.47 | 0.02 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 200.00 | 0.21 | 0.28 | 0.25 | 0.22 | +0.01 | +4.77% | 0.00 | 49 | 2,460 | 0.51 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 210.00 | 0.01 | 0.19 | 0.10 | 0.01 | -0.19 | -95.00% | 0.00 | 31 | 2,075 | 0.47 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 220.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.54 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.42 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.36 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,463 | 2.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 333 | 3.40 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 128 | 3.19 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.97 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 430 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.56 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2,097 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.24 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 790 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.94 | 0.47 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.81 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.77 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 82.50 | 0.00 | 0.39 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.74 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.41 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.70 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.67 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.64 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 0.49 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.61 | -0.01 | 0.00 | -0.02 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.53 | 0.27 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.59 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 97.50 | 0.01 | 0.60 | 0.31 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.43 | -0.03 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 100.00 | 0.25 | 0.70 | 0.48 | 0.25 | -0.18 | -41.86% | 0.00 | 1 | 508 | 0.49 | -0.04 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 105.00 | 0.34 | 0.84 | 0.59 | 0.49 | -0.12 | -19.68% | 0.01 | 3 | 260 | 0.44 | -0.07 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 110.00 | 0.79 | 1.31 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.44 | -0.10 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 115.00 | 1.62 | 1.94 | 1.78 | 1.67 | -0.31 | -15.66% | 0.02 | 38 | 586 | 0.44 | -0.15 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 120.00 | 2.58 | 2.86 | 2.72 | 2.52 | -0.08 | -3.08% | 0.02 | 6 | 1,763 | 0.43 | -0.21 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 3.90 | 4.25 | 4.08 | 3.85 | -0.10 | -2.54% | 0.03 | 1 | 1,618 | 0.42 | -0.28 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 5.75 | 6.10 | 5.93 | 5.62 | -0.40 | -6.65% | 0.05 | 32 | 2,980 | 0.42 | -0.37 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 135.00 | 8.10 | 8.40 | 8.25 | 7.52 | -0.19 | -2.47% | 0.06 | 29 | 1,058 | 0.42 | -0.46 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 140.00 | 10.90 | 11.20 | 11.05 | 10.42 | -0.87 | -7.71% | 0.08 | 38 | 1,513 | 0.41 | -0.56 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 145.00 | 13.65 | 14.65 | 14.15 | 11.35 | -3.23 | -22.16% | 0.10 | 2 | 402 | 0.40 | -0.65 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 150.00 | 16.40 | 18.50 | 17.45 | 14.60 | -3.60 | -19.78% | 0.12 | 3 | 671 | 0.38 | -0.72 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 155.00 | 20.70 | 22.90 | 21.80 | 20.65 | -0.08 | -0.39% | 0.14 | 1 | 967 | 0.47 | -0.79 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 160.00 | 24.70 | 27.10 | 25.90 | 25.38 | -1.72 | -6.35% | 0.16 | 3 | 655 | 0.46 | -0.84 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 165.00 | 29.95 | 31.60 | 30.78 | 30.96 | 0.00 | 0.00% | 0.19 | 0 | 351 | 0.54 | -0.88 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 170.00 | 34.30 | 36.65 | 35.48 | 34.67 | -6.48 | -15.75% | 0.21 | 1 | 397 | 0.52 | -0.91 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 175.00 | 38.75 | 41.30 | 40.03 | 39.35 | 0.00 | 0.00% | 0.23 | 0 | 362 | 0.62 | -0.93 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 180.00 | 43.70 | 46.45 | 45.08 | 51.50 | 0.00 | 0.00% | 0.25 | 0 | 277 | 0.68 | -0.95 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 185.00 | 48.70 | 51.65 | 50.18 | 45.00 | -5.00 | -10.00% | 0.27 | 1 | 111 | 0.74 | -0.96 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 190.00 | 53.70 | 56.90 | 55.30 | 44.50 | 0.00 | 0.00% | 0.29 | 0 | 18 | 0.80 | -0.97 | 0.00 | -0.02 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 195.00 | 58.70 | 61.55 | 60.13 | 47.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.77 | -0.98 | 0.00 | -0.01 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 200.00 | 63.65 | 66.70 | 65.18 | 71.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 210.00 | 73.65 | 76.55 | 75.10 | 77.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 220.00 | 83.70 | 86.50 | 85.10 | 32.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:55 PM EST |
| 230.00 | 93.70 | 97.00 | 95.35 | 52.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:55 PM EST |
| 240.00 | 103.75 | 106.90 | 105.33 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 250.00 | 113.70 | 116.90 | 115.30 | 64.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:55 PM EST |
| 260.00 | 123.70 | 127.00 | 125.35 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 270.00 | 133.70 | 137.00 | 135.35 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 280.00 | 143.70 | 147.15 | 145.43 | % | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |