Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $10.50 as of 1/7/2026 7:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.35 | 7.78 | 6.00 | 0.00 | 0.00% | 3.11 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 4.00 | 5.00 | 6.80 | 5.90 | 6.34 | 0.00 | 0.00% | 1.48 | 0 | 13 | 6.71 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 5.00 | 4.50 | 5.55 | 5.03 | 3.97 | 0.00 | 0.00% | 1.01 | 0 | 613 | 4.44 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 5.50 | 4.40 | 5.70 | 5.05 | % | 0.92 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 6.00 | 3.80 | 5.20 | 4.50 | 4.35 | 0.00 | 0.00% | 0.75 | 0 | 16 | 5.43 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 6.50 | 3.45 | 4.70 | 4.08 | % | 0.63 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 7.00 | 2.95 | 4.20 | 3.58 | % | 0.51 | 0 | 0 | 4.37 | 1.00 | 0.01 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 7.50 | 2.48 | 3.00 | 2.74 | 2.98 | 0.00 | 0.00% | 0.37 | 0 | 717 | 2.26 | 0.98 | 0.03 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 8.00 | 1.91 | 2.62 | 2.27 | 2.20 | -0.28 | -11.29% | 0.28 | 2 | 31 | 2.22 | 0.95 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 8.50 | 1.56 | 2.07 | 1.82 | 1.86 | -0.07 | -3.63% | 0.21 | 6 | 173 | 1.77 | 0.89 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 9.00 | 1.25 | 1.59 | 1.42 | 1.39 | -0.11 | -7.34% | 0.16 | 77 | 1,657 | 1.17 | 0.80 | 0.18 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 9.50 | 0.76 | 1.11 | 0.94 | 1.15 | +0.17 | +17.35% | 0.10 | 9 | 335 | 0.90 | 0.69 | 0.23 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 10.00 | 0.60 | 0.72 | 0.66 | 0.65 | -0.13 | -16.67% | 0.07 | 142 | 6,887 | 0.94 | 0.56 | 0.26 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 10.50 | 0.36 | 0.47 | 0.42 | 0.43 | -0.12 | -21.82% | 0.04 | 75 | 3,771 | 0.90 | 0.43 | 0.27 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 11.00 | 0.25 | 0.36 | 0.31 | 0.31 | -0.04 | -11.43% | 0.03 | 106 | 6,486 | 0.98 | 0.31 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 11.50 | 0.12 | 0.21 | 0.17 | 0.19 | -0.06 | -24.00% | 0.01 | 8 | 1,298 | 0.92 | 0.21 | 0.20 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 12.00 | 0.07 | 0.15 | 0.11 | 0.14 | -0.02 | -12.50% | 0.01 | 494 | 1,702 | 0.96 | 0.15 | 0.15 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 12.50 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 298 | 6,745 | 1.07 | 0.10 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 13.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 28 | 247 | 1.01 | 0.07 | 0.09 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 13.50 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 26 | 53 | 1.14 | 0.05 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 14.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 85 | 9,201 | 1.13 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.01 | 0.02 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 487 | 36,128 | 1.37 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.86 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 16.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 559 | 5,114 | 1.62 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 206 | 12,300 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 6,310 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 456 | 28,423 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,344 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,122 | 2.04 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,877 | 2.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 19,480 | 2.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,905 | 2.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,433 | 2.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,232 | 3.07 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 2.94 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 31,180 | 2.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,050 | 2.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 586 | 2.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,521 | 3.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 707 | 3.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,441 | 2.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 881 | 3.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,270 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,072 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,235 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,739 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,394 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 690 | 3.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,150 | 2.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,920 | 1.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.58 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 5,050 | 1.22 | -0.02 | 0.03 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 8.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 9 | 230 | 1.00 | -0.05 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 8.50 | 0.03 | 0.12 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 105 | 576 | 0.90 | -0.11 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 9.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.02 | +13.34% | 0.02 | 1,118 | 3,200 | 0.93 | -0.20 | 0.18 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 9.50 | 0.25 | 0.33 | 0.29 | 0.25 | -0.09 | -26.48% | 0.03 | 191 | 354 | 0.89 | -0.31 | 0.23 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 10.00 | 0.39 | 0.53 | 0.46 | 0.45 | +0.02 | +4.66% | 0.05 | 1,419 | 9,272 | 0.82 | -0.44 | 0.26 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 10.50 | 0.72 | 0.95 | 0.84 | 0.75 | -0.02 | -2.60% | 0.08 | 20 | 112 | 0.97 | -0.57 | 0.27 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 11.00 | 0.95 | 1.44 | 1.20 | 0.98 | -0.12 | -10.91% | 0.11 | 10 | 14,244 | 0.98 | -0.69 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 11.50 | 1.31 | 1.56 | 1.44 | 1.46 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.97 | -0.79 | 0.20 | -0.02 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 12.00 | 1.66 | 2.34 | 2.00 | 1.90 | +0.05 | +2.71% | 0.17 | 1 | 36 | 1.75 | -0.85 | 0.15 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 12.50 | 2.34 | 2.54 | 2.44 | 2.29 | +0.01 | +0.44% | 0.20 | 2 | 8,391 | 1.35 | -0.90 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 13.00 | 2.45 | 3.60 | 3.03 | 3.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.58 | -0.93 | 0.09 | -0.01 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 13.50 | 3.00 | 3.55 | 3.28 | 3.67 | 0.00 | 0.00% | 0.24 | 0 | 69 | 1.67 | -0.95 | 0.06 | -0.01 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 14.00 | 3.80 | 4.00 | 3.90 | 3.80 | +0.03 | +0.80% | 0.28 | 20 | 5,833 | 1.67 | -0.97 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 14.50 | 3.80 | 4.70 | 4.25 | 4.87 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.29 | -0.99 | 0.02 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 15.00 | 4.80 | 5.00 | 4.90 | 4.70 | -0.09 | -1.88% | 0.33 | 124 | 6,867 | 1.91 | -0.99 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 15.50 | 4.85 | 5.60 | 5.23 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 16.00 | 5.70 | 6.40 | 6.05 | 5.75 | -0.05 | -0.87% | 0.38 | 7 | 11,077 | 3.08 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 17.00 | 6.35 | 7.20 | 6.78 | % | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 17.50 | 7.05 | 7.95 | 7.50 | 7.37 | -0.05 | -0.68% | 0.43 | 34 | 9,484 | 3.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 18.00 | 7.35 | 8.20 | 7.78 | % | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 19.00 | 8.35 | 9.25 | 8.80 | 8.65 | -1.56 | -15.28% | 0.46 | 4 | 5 | 3.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 20.00 | 9.80 | 10.00 | 9.90 | 9.75 | -0.05 | -0.51% | 0.49 | 4 | 373 | 2.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 21.00 | 10.35 | 11.10 | 10.73 | 12.13 | 0.00 | 0.00% | 0.51 | 0 | 94 | 3.31 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:56 PM EST |
| 22.50 | 11.95 | 12.50 | 12.23 | 13.04 | 0.00 | 0.00% | 0.54 | 0 | 315 | 3.18 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 24.00 | 13.45 | 14.25 | 13.85 | 15.15 | 0.00 | 0.00% | 0.58 | 0 | 283 | 4.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:56 PM EST |
| 25.00 | 14.45 | 15.45 | 14.95 | 16.08 | 0.00 | 0.00% | 0.60 | 0 | 83 | 4.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 26.00 | 15.30 | 16.20 | 15.75 | 15.73 | 0.00 | 0.00% | 0.61 | 0 | 20 | 4.26 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 27.00 | 15.50 | 17.20 | 16.35 | 15.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:56 PM EST |
| 28.00 | 16.85 | 18.45 | 17.65 | 18.95 | 0.00 | 0.00% | 0.63 | 0 | 34 | 5.11 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:56 PM EST |
| 29.00 | 17.85 | 19.20 | 18.53 | 18.90 | 0.00 | 0.00% | 0.64 | 0 | 5 | 4.58 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:56 PM EST |
| 30.00 | 18.85 | 21.75 | 20.30 | 21.45 | 0.00 | 0.00% | 0.68 | 0 | 9 | 7.73 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:56 PM EST |
| 31.00 | 19.55 | 22.75 | 21.15 | 20.65 | 0.00 | 0.00% | 0.68 | 0 | 2 | 7.84 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 32.00 | 20.50 | 23.75 | 22.13 | 21.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:56 PM EST |
| 33.00 | 21.50 | 24.75 | 23.13 | 22.48 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:56 PM EST |
| 34.00 | 22.50 | 25.75 | 24.13 | 23.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:56 PM EST |
| 35.00 | 23.60 | 26.75 | 25.18 | 25.20 | 0.00 | 0.00% | 0.72 | 0 | 5 | 8.22 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 36.00 | 24.85 | 27.75 | 26.30 | 24.35 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:56 PM EST |
| 37.00 | 25.55 | 28.75 | 27.15 | 20.99 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 3:59:56 PM EST |
| 38.00 | 26.55 | 29.75 | 28.15 | 21.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 3:59:56 PM EST |
| 39.00 | 27.50 | 30.75 | 29.13 | 22.78 | 0.00 | 0.00% | 0.75 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 3:59:56 PM EST |
| 40.00 | 28.55 | 31.75 | 30.15 | 29.26 | 0.00 | 0.00% | 0.75 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:56 PM EST |
| 41.00 | 29.60 | 32.75 | 31.18 | 31.30 | 0.00 | 0.00% | 0.76 | 0 | 6 | 8.72 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:56 PM EST |
| 42.00 | 31.00 | 33.75 | 32.38 | % | 0.77 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 43.00 | 31.50 | 34.75 | 33.13 | 26.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/7/2026 3:59:56 PM EST |
| 44.00 | 32.50 | 35.75 | 34.13 | % | 0.78 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 45.00 | 33.55 | 36.75 | 35.15 | 34.80 | 0.00 | 0.00% | 0.78 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:56 PM EST |
| 46.00 | 34.50 | 37.75 | 36.13 | 29.53 | 0.00 | 0.00% | 0.79 | 0 | 2 | 9.07 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/7/2026 3:59:56 PM EST |
| 47.00 | 35.50 | 38.75 | 37.13 | % | 0.79 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 48.00 | 37.00 | 39.75 | 38.38 | 30.46 | 0.00 | 0.00% | 0.80 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 1/7/2026 3:59:56 PM EST |
| 49.00 | 38.25 | 40.75 | 39.50 | % | 0.81 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 50.00 | 38.50 | 41.75 | 40.13 | 35.25 | 0.00 | 0.00% | 0.80 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:56 PM EST |
| 55.00 | 44.25 | 46.75 | 45.50 | 41.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 9.59 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:56 PM EST |