Options Chain for SBA COMMUNICATIONS CORP NEW CL A (SBAC) - $195.25 as of 11/21/2025 2:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 50.90 | 53.50 | 52.20 | % | 0.36 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 150.00 | 45.70 | 48.40 | 47.05 | 49.40 | % | 0.31 | 5 | 0 | 0.44 | 0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 155.00 | 40.80 | 43.80 | 42.30 | % | 0.27 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 160.00 | 36.00 | 39.00 | 37.50 | % | 0.23 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.05 | 11/21/2025 3:59:57 PM EST | |||
| 165.00 | 30.80 | 34.40 | 32.60 | % | 0.20 | 0 | 0 | 0.47 | 0.92 | 0.01 | -0.06 | 11/21/2025 3:59:57 PM EST | |||
| 170.00 | 26.00 | 29.80 | 27.90 | % | 0.16 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.07 | 11/21/2025 3:59:57 PM EST | |||
| 175.00 | 22.60 | 25.40 | 24.00 | % | 0.14 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 180.00 | 18.20 | 21.20 | 19.70 | % | 0.11 | 0 | 0 | 0.31 | 0.79 | 0.01 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 185.00 | 14.80 | 16.00 | 15.40 | % | 0.08 | 0 | 0 | 0.28 | 0.73 | 0.02 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 190.00 | 10.90 | 12.60 | 11.75 | % | 0.06 | 0 | 0 | 0.27 | 0.65 | 0.02 | -0.09 | 11/21/2025 3:59:57 PM EST | |||
| 195.00 | 7.50 | 9.70 | 8.60 | % | 0.04 | 0 | 0 | 0.25 | 0.55 | 0.02 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 200.00 | 4.40 | 8.40 | 6.40 | % | 0.03 | 0 | 0 | 0.26 | 0.45 | 0.02 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 210.00 | 2.70 | 3.80 | 3.25 | % | 0.02 | 0 | 0 | 0.26 | 0.27 | 0.02 | -0.06 | 11/21/2025 3:59:57 PM EST | |||
| 220.00 | 0.05 | 1.95 | 1.00 | % | 0.00 | 0 | 0 | 0.21 | 0.16 | 0.01 | -0.05 | 11/21/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.41 | 0.06 | 0.01 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.45 | 1.23 | 0.45 | % | 0.01 | 1 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 150.00 | 0.00 | 2.55 | 1.28 | 0.50 | % | 0.01 | 1 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.03 | 11/21/2025 3:59:57 PM EST | |||
| 160.00 | 0.15 | 2.85 | 1.50 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.05 | 11/21/2025 3:59:57 PM EST | |||
| 165.00 | 0.30 | 3.10 | 1.70 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.06 | 11/21/2025 3:59:57 PM EST | |||
| 170.00 | 0.90 | 1.80 | 1.35 | % | 0.01 | 0 | 0 | 0.32 | -0.12 | 0.01 | -0.07 | 11/21/2025 3:59:57 PM EST | |||
| 175.00 | 0.85 | 2.40 | 1.63 | % | 0.01 | 0 | 0 | 0.28 | -0.16 | 0.01 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 180.00 | 0.60 | 4.80 | 2.70 | % | 0.02 | 0 | 0 | 0.28 | -0.21 | 0.01 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 185.00 | 2.95 | 4.50 | 3.73 | % | 0.02 | 0 | 0 | 0.28 | -0.27 | 0.02 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 190.00 | 4.70 | 6.00 | 5.35 | 5.01 | % | 0.03 | 1 | 0 | 0.27 | -0.35 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:57 PM EST | |
| 195.00 | 6.20 | 8.10 | 7.15 | % | 0.04 | 0 | 0 | 0.26 | -0.45 | 0.02 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 200.00 | 8.80 | 10.90 | 9.85 | % | 0.05 | 0 | 0 | 0.26 | -0.55 | 0.02 | -0.08 | 11/21/2025 3:59:57 PM EST | |||
| 210.00 | 14.70 | 18.60 | 16.65 | % | 0.08 | 0 | 0 | 0.33 | -0.73 | 0.02 | -0.06 | 11/21/2025 3:59:57 PM EST | |||
| 220.00 | 23.50 | 27.10 | 25.30 | % | 0.12 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.05 | 11/21/2025 3:59:57 PM EST | |||
| 230.00 | 33.10 | 37.10 | 35.10 | % | 0.15 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.02 | 11/21/2025 3:59:57 PM EST | |||
| 240.00 | 43.00 | 47.10 | 45.05 | % | 0.19 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 250.00 | 53.00 | 57.10 | 55.05 | % | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:57 PM EST | |||
| 260.00 | 63.00 | 67.10 | 65.05 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 270.00 | 73.00 | 77.10 | 75.05 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 280.00 | 83.00 | 87.10 | 85.05 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST | |||
| 290.00 | 93.00 | 97.10 | 95.05 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:57 PM EST |