Options Chain for ECHOSTAR CORP CL A (SATS) - $70.96 as of 11/28/2025 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 22.90 | 25.90 | 24.40 | 4.48 | 0.00 | 0.00% | 48.80 | 0 | 11 | 1/22/2024 | EST | ||||
| 1.00 | 22.40 | 25.40 | 23.90 | % | 23.90 | 0 | 0 | EST | |||||||
| 1.50 | 21.90 | 24.90 | 23.40 | % | 15.60 | 0 | 1 | EST | |||||||
| 2.00 | 21.50 | 24.70 | 23.10 | 8.50 | 0.00 | 0.00% | 11.55 | 0 | 85 | 7/2/2025 | EST | ||||
| 2.50 | 21.00 | 24.20 | 22.60 | 8.80 | 0.00 | 0.00% | 9.04 | 0 | 8 | 7/30/2025 | EST | ||||
| 2.50 | 68.70 | 72.20 | 70.45 | 65.10 | 0.00 | 0.00% | 28.18 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 3.00 | 20.40 | 23.40 | 21.90 | 7.35 | 0.00 | 0.00% | 7.30 | 0 | 168 | 7/2/2025 | EST | ||||
| 3.50 | 20.40 | 22.80 | 21.60 | % | 6.17 | 0 | 0 | EST | |||||||
| 4.00 | 19.40 | 22.70 | 21.05 | 16.00 | 0.00 | 0.00% | 5.26 | 0 | 132 | 8/29/2025 | EST | ||||
| 4.50 | 19.00 | 22.20 | 20.60 | 5.18 | 0.00 | 0.00% | 4.58 | 0 | 36 | 8/1/2025 | EST | ||||
| 5.00 | 20.60 | 21.00 | 20.80 | 19.16 | 0.00 | 0.00% | 4.16 | 0 | 201 | 11/21/2025 | EST | ||||
| 5.00 | 66.20 | 69.70 | 67.95 | 15.20 | 0.00 | 0.00% | 13.59 | 0 | 2 | 6.02 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 11/28/2025 1:00:03 PM EST |
| 5.50 | 18.40 | 20.80 | 19.60 | 4.40 | 0.00 | 0.00% | 3.56 | 0 | 6 | 11/1/2024 | EST | ||||
| 6.00 | 65.20 | 68.70 | 66.95 | % | 11.16 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.00 | 16.90 | 19.30 | 18.10 | 20.00 | 0.00 | 0.00% | 2.59 | 0 | 261 | 10/1/2025 | EST | ||||
| 7.50 | 63.70 | 67.00 | 65.35 | 11.10 | 0.00 | 0.00% | 8.71 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 11/28/2025 1:00:03 PM EST |
| 9.00 | 62.20 | 65.50 | 63.85 | % | 7.09 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 10.00 | 61.20 | 64.50 | 62.85 | 57.50 | 0.00 | 0.00% | 6.29 | 0 | 60 | 3.99 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 15.60 | 16.00 | 15.80 | 16.83 | 0.00 | 0.00% | 1.58 | 0 | 3,480 | 9/11/2025 | EST | ||||
| 11.00 | 60.30 | 63.50 | 61.90 | % | 5.63 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 12.00 | 11.90 | 14.30 | 13.10 | 1.10 | 0.00 | 0.00% | 1.09 | 0 | 264 | 8/14/2025 | EST | ||||
| 12.50 | 58.80 | 62.00 | 60.40 | 13.50 | 0.00 | 0.00% | 4.83 | 0 | 11 | 3.51 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 11/28/2025 1:00:03 PM EST |
| 14.00 | 57.30 | 60.50 | 58.90 | 5.60 | 0.00 | 0.00% | 4.21 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 11/28/2025 1:00:03 PM EST |
| 15.00 | 56.30 | 59.50 | 57.90 | 15.30 | 0.00 | 0.00% | 3.86 | 0 | 14 | 3.14 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/28/2025 1:00:03 PM EST |
| 16.00 | 55.30 | 58.50 | 56.90 | 12.48 | 0.00 | 0.00% | 3.56 | 0 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 1:00:03 PM EST |
| 17.50 | 53.80 | 57.00 | 55.40 | 61.10 | 0.00 | 0.00% | 3.17 | 0 | 61 | 2.83 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/28/2025 1:00:03 PM EST |
| 19.00 | 52.30 | 55.70 | 54.00 | 4.70 | 0.00 | 0.00% | 2.84 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 51.30 | 54.10 | 52.70 | 51.80 | 0.00 | 0.00% | 2.64 | 0 | 1,643 | 2.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 21.00 | 50.30 | 53.50 | 51.90 | 8.30 | 0.00 | 0.00% | 2.47 | 0 | 34 | 2.48 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 11/28/2025 1:00:03 PM EST |
| 22.50 | 48.80 | 51.80 | 50.30 | 30.80 | 0.00 | 0.00% | 2.24 | 0 | 296 | 2.25 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/28/2025 1:00:03 PM EST |
| 24.00 | 47.40 | 50.40 | 48.90 | 9.10 | 0.00 | 0.00% | 2.04 | 0 | 346 | 2.18 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 11/28/2025 1:00:03 PM EST |
| 25.00 | 46.40 | 49.50 | 47.95 | 6.56 | 0.00 | 0.00% | 1.92 | 0 | 2,841 | 2.15 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/28/2025 1:00:03 PM EST |
| 26.00 | 45.40 | 48.40 | 46.90 | 6.70 | 0.00 | 0.00% | 1.80 | 0 | 188 | 2.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/28/2025 1:00:03 PM EST |
| 27.00 | 44.40 | 47.40 | 45.90 | 8.15 | 0.00 | 0.00% | 1.70 | 0 | 378 | 1.97 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 11/28/2025 1:00:03 PM EST |
| 28.00 | 43.40 | 46.30 | 44.85 | % | 1.60 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 29.00 | 42.30 | 45.30 | 43.80 | % | 1.51 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 30.00 | 41.40 | 44.30 | 42.85 | 45.60 | 0.00 | 0.00% | 1.43 | 0 | 2,077 | 1.74 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/28/2025 1:00:03 PM EST |
| 31.00 | 40.40 | 43.40 | 41.90 | 4.20 | 0.00 | 0.00% | 1.35 | 0 | 35 | 1.72 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 11/28/2025 1:00:03 PM EST |
| 32.00 | 39.40 | 42.30 | 40.85 | 37.50 | 0.00 | 0.00% | 1.28 | 0 | 188 | 1.63 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 33.00 | 38.40 | 41.40 | 39.90 | 6.40 | 0.00 | 0.00% | 1.21 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 11/28/2025 1:00:03 PM EST |
| 34.00 | 37.50 | 40.30 | 38.90 | 5.50 | 0.00 | 0.00% | 1.14 | 0 | 43 | 1.52 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 11/28/2025 1:00:03 PM EST |
| 35.00 | 36.50 | 39.50 | 38.00 | 38.60 | 0.00 | 0.00% | 1.09 | 0 | 12,014 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 35.50 | 38.60 | 37.05 | 4.90 | 0.00 | 0.00% | 1.03 | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 11/28/2025 1:00:03 PM EST |
| 37.00 | 34.50 | 37.40 | 35.95 | 2.60 | 0.00 | 0.00% | 0.97 | 0 | 38 | 1.41 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 11/28/2025 1:00:03 PM EST |
| 38.00 | 33.50 | 36.40 | 34.95 | 15.94 | 0.00 | 0.00% | 0.92 | 0 | 35 | 1.36 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/28/2025 1:00:03 PM EST |
| 39.00 | 32.50 | 35.60 | 34.05 | 33.60 | 0.00 | 0.00% | 0.87 | 0 | 30 | 1.37 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/28/2025 1:00:03 PM EST |
| 40.00 | 31.60 | 34.40 | 33.00 | 33.90 | 0.00 | 0.00% | 0.82 | 0 | 6,597 | 1.27 | 0.99 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 1:00:03 PM EST |
| 41.00 | 30.60 | 33.70 | 32.15 | 31.30 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.31 | 0.99 | 0.00 | 0.00 | 9/15/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 29.60 | 32.50 | 31.05 | 30.50 | 0.00 | 0.00% | 0.74 | 0 | 72 | 1.21 | 0.99 | 0.00 | 0.00 | 9/15/2025 | 11/28/2025 1:00:03 PM EST |
| 43.00 | 28.60 | 31.50 | 30.05 | 29.00 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.17 | 0.99 | 0.00 | 0.00 | 9/18/2025 | 11/28/2025 1:00:03 PM EST |
| 44.00 | 27.60 | 30.30 | 28.95 | 16.16 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.07 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 11/28/2025 1:00:03 PM EST |
| 45.00 | 26.70 | 29.20 | 27.95 | 27.10 | 0.00 | 0.00% | 0.62 | 0 | 2,323 | 1.00 | 0.98 | 0.00 | -0.01 | 9/18/2025 | 11/28/2025 1:00:03 PM EST |
| 46.00 | 25.70 | 28.10 | 26.90 | 27.60 | 0.00 | 0.00% | 0.58 | 0 | 110 | 0.94 | 0.98 | 0.00 | -0.01 | 9/17/2025 | 11/28/2025 1:00:03 PM EST |
| 47.00 | 24.60 | 27.40 | 26.00 | 15.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.98 | 0.98 | 0.00 | -0.01 | 8/28/2025 | 11/28/2025 1:00:03 PM EST |
| 48.00 | 23.70 | 26.10 | 24.90 | 28.50 | 0.00 | 0.00% | 0.52 | 0 | 152 | 0.86 | 0.97 | 0.00 | -0.01 | 10/7/2025 | 11/28/2025 1:00:03 PM EST |
| 49.00 | 22.70 | 25.20 | 23.95 | 23.30 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.86 | 0.96 | 0.00 | -0.01 | 9/15/2025 | 11/28/2025 1:00:03 PM EST |
| 50.00 | 21.80 | 24.40 | 23.10 | 18.10 | 0.00 | 0.00% | 0.46 | 0 | 1,554 | 0.87 | 0.96 | 0.00 | -0.02 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 55.00 | 17.10 | 19.40 | 18.25 | 13.53 | 0.00 | 0.00% | 0.33 | 0 | 747 | 0.70 | 0.91 | 0.01 | -0.03 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 60.00 | 12.50 | 15.00 | 13.75 | 13.10 | 0.00 | 0.00% | 0.23 | 0 | 854 | 0.63 | 0.84 | 0.01 | -0.04 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 65.00 | 9.20 | 10.80 | 10.00 | 10.05 | +0.75 | +8.07% | 0.15 | 5 | 106 | 0.45 | 0.76 | 0.02 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 70.00 | 6.90 | 7.40 | 7.15 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 673 | 0.50 | 0.64 | 0.03 | -0.05 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 75.00 | 4.50 | 4.90 | 4.70 | 4.50 | +0.80 | +21.63% | 0.06 | 213 | 2,872 | 0.50 | 0.49 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 80.00 | 2.75 | 3.00 | 2.88 | 2.87 | +0.57 | +24.79% | 0.04 | 17 | 12,316 | 0.49 | 0.35 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 85.00 | 1.65 | 1.95 | 1.80 | 1.65 | +0.25 | +17.86% | 0.02 | 46 | 3,783 | 0.50 | 0.23 | 0.02 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 90.00 | 0.75 | 1.15 | 0.95 | 0.99 | -0.01 | -1.00% | 0.01 | 1 | 3,739 | 0.49 | 0.15 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 95.00 | 0.20 | 0.95 | 0.58 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2,104 | 0.49 | 0.09 | 0.01 | -0.02 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 100.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,878 | 0.51 | 0.05 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 105.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 0.55 | 0.03 | 0.01 | -0.01 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 0.63 | 0.02 | 0.00 | -0.01 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.80 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:03 PM EST |
| 125.00 | 0.10 | 2.00 | 1.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 682 | 0.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 35 | EST | |||||||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 20 | EST | |||||||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2,043 | 2/11/2025 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/28/2025 1:00:03 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 184 | 3/5/2025 | EST | ||||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5,024 | 9/27/2024 | EST | ||||
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 498 | 9/22/2025 | EST | ||||
| 4.50 | 0.00 | 0.35 | 0.18 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2/13/2024 | EST | ||||
| 5.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 6.89 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 33 | 8/26/2025 | EST | ||||
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 138 | EST | |||||||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 51 | 6.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 169 | 8/29/2025 | EST | ||||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.14 | 0 | 39 | 5.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/28/2025 1:00:03 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 7/2/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | EST | |||||||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 28 | 4.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/28/2025 1:00:03 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.79 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 11/28/2025 1:00:03 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 726 | 3.63 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/28/2025 1:00:03 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.48 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/28/2025 1:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 492 | 3.27 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 1:00:03 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.48 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,805 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/28/2025 1:00:03 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.88 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/28/2025 1:00:03 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 483 | 1.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/28/2025 1:00:03 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/28/2025 1:00:03 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,066 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/28/2025 1:00:03 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/28/2025 1:00:03 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/28/2025 1:00:03 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 1:00:03 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/28/2025 1:00:03 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/28/2025 1:00:03 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/28/2025 1:00:03 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 1:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 1:00:03 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 1:00:03 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.98 | -0.01 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | -0.01 | 0.00 | 0.00 | 9/8/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.93 | -0.01 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 1:00:03 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.90 | -0.01 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 1:00:03 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.89 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 11/28/2025 1:00:03 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 588 | 0.88 | -0.02 | 0.00 | -0.01 | 10/15/2025 | 11/28/2025 1:00:03 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.86 | -0.02 | 0.00 | -0.01 | 8/28/2025 | 11/28/2025 1:00:03 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.84 | -0.02 | 0.00 | -0.01 | 8/29/2025 | 11/28/2025 1:00:03 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.83 | -0.03 | 0.00 | -0.01 | 10/7/2025 | 11/28/2025 1:00:03 PM EST |
| 49.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.66 | -0.04 | 0.00 | -0.01 | 10/6/2025 | 11/28/2025 1:00:03 PM EST |
| 50.00 | 0.20 | 0.60 | 0.40 | 0.22 | -0.16 | -42.11% | 0.01 | 8 | 2,718 | 0.67 | -0.04 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 55.00 | 0.15 | 0.90 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2,286 | 0.56 | -0.09 | 0.01 | -0.03 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 60.00 | 0.05 | 1.30 | 0.68 | 0.91 | -0.59 | -39.34% | 0.01 | 2 | 2,919 | 0.43 | -0.16 | 0.01 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 65.00 | 1.65 | 2.10 | 1.88 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 3,508 | 0.50 | -0.24 | 0.02 | -0.05 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 70.00 | 3.40 | 3.90 | 3.65 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 1,582 | 0.50 | -0.36 | 0.03 | -0.05 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 75.00 | 5.80 | 6.40 | 6.10 | 6.20 | -1.10 | -15.07% | 0.08 | 8 | 418 | 0.49 | -0.51 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 80.00 | 9.00 | 10.80 | 9.90 | 14.77 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.55 | -0.65 | 0.03 | -0.05 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 85.00 | 12.70 | 15.20 | 13.95 | 14.60 | 0.00 | 0.00% | 0.16 | 0 | 154 | 0.57 | -0.77 | 0.02 | -0.04 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 90.00 | 17.10 | 19.50 | 18.30 | 19.30 | 0.00 | 0.00% | 0.20 | 0 | 58 | 0.59 | -0.85 | 0.02 | -0.03 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 95.00 | 21.70 | 24.20 | 22.95 | % | 0.24 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 100.00 | 26.50 | 29.00 | 27.75 | % | 0.28 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 105.00 | 31.30 | 33.90 | 32.60 | 34.00 | 0.00 | 0.00% | 0.31 | 0 | 45 | 0.95 | -0.97 | 0.01 | -0.01 | 11/7/2025 | 11/28/2025 1:00:03 PM EST |
| 110.00 | 36.30 | 38.90 | 37.60 | % | 0.34 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 115.00 | 41.30 | 43.80 | 42.55 | % | 0.37 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 120.00 | 46.20 | 48.80 | 47.50 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 125.00 | 51.40 | 53.80 | 52.60 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |