Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.10 as of 11/28/2025 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.30 | 3.80 | 3.66 | 0.00 | 0.00% | 7.60 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:51 PM EST |
| 1.00 | 2.80 | 3.80 | 3.30 | 4.56 | 0.00 | 0.00% | 3.30 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:51 PM EST |
| 1.50 | 2.20 | 2.95 | 2.58 | 2.75 | 0.00 | 0.00% | 1.72 | 0 | 216 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:51 PM EST |
| 2.00 | 1.85 | 2.45 | 2.15 | 1.85 | -0.35 | -15.91% | 1.07 | 1 | 838 | 0.00 | 0.98 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 1.60 | 2.00 | 1.80 | 1.56 | 0.00 | 0.00% | 0.72 | 0 | 1,320 | 1.58 | 0.94 | 0.07 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.47 | +0.02 | +4.45% | 0.10 | 183 | 6,565 | 1.10 | 0.46 | 0.23 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.02 | 198 | 3,699 | 1.18 | 0.14 | 0.12 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,535 | 1.47 | 0.04 | 0.04 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 966 | 1.77 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 11/28/2025 12:59:51 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 63 | 8.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/28/2025 12:59:51 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 157 | 3.15 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 354 | 4.19 | -0.02 | 0.02 | 0.00 | 11/14/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 845 | 1.44 | -0.06 | 0.07 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.18 | -0.07 | -5.60% | 0.22 | 16 | 1,439 | 1.12 | -0.54 | 0.23 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | 3.08 | 0.00 | 0.00% | 0.48 | 0 | 27 | 2.78 | -0.86 | 0.12 | 0.00 | 10/31/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 5.50 | 6.50 | 6.00 | 8.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.13 | -0.96 | 0.04 | 0.00 | 3/4/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 7.80 | 8.80 | 8.30 | 7.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.17 | -0.99 | 0.01 | 0.00 | 10/20/2025 | 11/28/2025 12:59:51 PM EST |