Options Chain for SAILPOINT INC COM (SAIL) - $18.36 as of 11/26/2025 8:53:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.50 | 16.30 | % | 6.52 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 12.60 | 15.00 | 13.80 | % | 2.76 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 9.60 | 12.30 | 10.95 | % | 1.46 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 8.10 | 9.60 | 8.85 | % | 0.89 | 0 | 0 | 2.07 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 12.50 | 5.70 | 7.20 | 6.45 | % | 0.52 | 0 | 0 | 1.56 | 0.95 | 0.02 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 15.00 | 2.70 | 4.90 | 3.80 | % | 0.25 | 0 | 0 | 1.17 | 0.83 | 0.06 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 17.50 | 1.25 | 3.40 | 2.33 | 2.51 | 0.00 | 0.00% | 0.13 | 0 | 76 | 0.67 | 0.63 | 0.09 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.95 | 1.30 | 1.13 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.63 | 0.41 | 0.09 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.23 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.11 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.70 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 12.50 | 0.10 | 0.40 | 0.25 | 0.11 | -0.05 | -31.25% | 0.02 | 1 | 2 | 0.83 | -0.05 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.45 | % | 0.03 | 3 | 0 | 0.68 | -0.17 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 17.50 | 1.00 | 1.35 | 1.18 | 1.30 | +0.05 | +4.00% | 0.07 | 11 | 129 | 0.60 | -0.37 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 1.65 | 4.60 | 3.13 | 2.70 | % | 0.16 | 26 | 0 | 1.37 | -0.59 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 22.50 | 4.40 | 4.70 | 4.55 | % | 0.20 | 0 | 0 | 0.61 | -0.77 | 0.07 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 5.60 | 8.70 | 7.15 | % | 0.29 | 0 | 0 | 1.49 | -0.89 | 0.05 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 30.00 | 10.30 | 13.50 | 11.90 | % | 0.40 | 0 | 0 | 1.75 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 15.10 | 18.50 | 16.80 | % | 0.48 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |