Options Chain for REZOLUTE INC COM NEW (RZLT) - $9.57 as of 11/28/2025 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.90 | 7.50 | 7.58 | 0.00 | 0.00% | 3.00 | 0 | 49 | 0.00 | 0.96 | 0.01 | -0.01 | 11/18/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 5.60 | 6.10 | 5.85 | 5.60 | -0.10 | -1.76% | 1.17 | 21 | 6,775 | 3.18 | 0.87 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 4.00 | 4.90 | 4.45 | 4.31 | +0.01 | +0.24% | 0.59 | 4 | 2,848 | 2.75 | 0.77 | 0.03 | -0.03 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.36 | +0.25 | +8.04% | 0.34 | 455 | 8,957 | 2.56 | 0.68 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 1.90 | 5.00 | 3.45 | 2.35 | 0.00 | 0.00% | 0.28 | 0 | 534 | 2.39 | 0.60 | 0.04 | -0.04 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 1.25 | 1.60 | 1.43 | 1.36 | -0.20 | -12.83% | 0.10 | 15 | 1,766 | 2.01 | 0.52 | 0.04 | -0.04 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 0.75 | 3.30 | 2.03 | 1.29 | 0.00 | 0.00% | 0.12 | 0 | 34 | 2.68 | 0.46 | 0.04 | -0.04 | 11/14/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 3.75 | 0.41 | 0.04 | -0.04 | 11/28/2025 12:59:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 11 | 5.21 | 0.37 | 0.04 | -0.04 | 11/12/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.20 | 0 | 265 | 3.29 | -0.04 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.15 | 4.90 | 2.53 | 1.00 | 0.00 | 0.00% | 0.51 | 0 | 252 | 1.37 | -0.13 | 0.02 | -0.02 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 17 | 3.08 | -0.23 | 0.03 | -0.03 | 11/17/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 3.20 | 5.70 | 4.45 | 3.60 | 0.00 | 0.00% | 0.45 | 0 | 9 | 3.20 | -0.32 | 0.03 | -0.04 | 11/20/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 2.55 | 7.40 | 4.98 | % | 0.40 | 0 | 0 | 3.99 | -0.40 | 0.04 | -0.04 | 11/28/2025 12:59:55 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 3.63 | -0.48 | 0.04 | -0.04 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 3.53 | -0.54 | 0.04 | -0.04 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 8.50 | 13.20 | 10.85 | % | 0.54 | 0 | 0 | 3.55 | -0.59 | 0.04 | -0.04 | 11/28/2025 12:59:55 PM EST | |||
| 22.50 | 10.60 | 15.50 | 13.05 | % | 0.58 | 0 | 0 | 3.60 | -0.63 | 0.04 | -0.04 | 11/28/2025 12:59:55 PM EST |