Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $18.26 as of 12/8/2025 9:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.90 | 15.90 | 19.30 | 0.00 | 0.00% | 6.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 12/8/2025 3:59:52 PM EST |
| 5.00 | 12.40 | 15.40 | 13.90 | 12.00 | 0.00 | 0.00% | 2.78 | 0 | 2 | 5.85 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:52 PM EST |
| 7.50 | 10.10 | 12.90 | 11.50 | 12.30 | 0.00 | 0.00% | 1.53 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/8/2025 3:59:52 PM EST |
| 10.00 | 7.90 | 9.40 | 8.65 | 9.10 | 0.00 | 0.00% | 0.86 | 0 | 18,554 | 2.21 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 12.50 | 5.50 | 7.40 | 6.45 | 4.75 | 0.00 | 0.00% | 0.52 | 0 | 93 | 1.93 | 0.98 | 0.01 | 0.00 | 10/30/2025 | 12/8/2025 3:59:52 PM EST |
| 15.00 | 3.20 | 5.00 | 4.10 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 292 | 1.40 | 0.88 | 0.06 | -0.01 | 12/4/2025 | 12/8/2025 3:59:52 PM EST |
| 17.50 | 0.85 | 1.85 | 1.35 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 1,371 | 0.58 | 0.64 | 0.11 | -0.02 | 12/3/2025 | 12/8/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.10 | -16.67% | 0.03 | 17 | 12,014 | 0.48 | 0.34 | 0.12 | -0.02 | 12/8/2025 | 12/8/2025 3:59:52 PM EST |
| 22.50 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.64 | 0.13 | 0.07 | -0.01 | 12/3/2025 | 12/8/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.91 | 0.04 | 0.03 | 0.00 | 12/3/2025 | 12/8/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 12/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.85 | -0.02 | 0.01 | 0.00 | 11/7/2025 | 12/8/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.60 | -0.12 | 0.06 | -0.01 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 17.50 | 0.55 | 1.25 | 0.90 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.55 | -0.36 | 0.11 | -0.02 | 12/2/2025 | 12/8/2025 3:59:52 PM EST |
| 20.00 | 1.85 | 2.95 | 2.40 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 546 | 0.55 | -0.66 | 0.12 | -0.02 | 11/17/2025 | 12/8/2025 3:59:52 PM EST |
| 22.50 | 3.50 | 4.70 | 4.10 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.77 | -0.87 | 0.07 | -0.01 | 9/30/2025 | 12/8/2025 3:59:52 PM EST |
| 25.00 | 5.70 | 7.20 | 6.45 | 6.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.99 | -0.96 | 0.03 | 0.00 | 10/7/2025 | 12/8/2025 3:59:52 PM EST |
| 30.00 | 10.30 | 12.60 | 11.45 | 8.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/8/2025 3:59:52 PM EST |
| 35.00 | 14.60 | 18.60 | 16.60 | % | 0.47 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST |