Options Chain for ROKU INC COM CL A (ROKU) - $108.49 as of 1/1/2026 9:09:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 82.30 | 85.65 | 83.98 | 68.62 | 0.00 | 0.00% | 3.36 | 0 | 100 | 5.24 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:56 PM EST |
| 30.00 | 77.30 | 80.65 | 78.98 | 81.40 | 0.00 | 0.00% | 2.63 | 0 | 100 | 4.60 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:56 PM EST |
| 35.00 | 72.35 | 75.65 | 74.00 | 46.35 | 0.00 | 0.00% | 2.11 | 0 | 30 | 4.08 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 12/31/2025 3:59:56 PM EST |
| 40.00 | 67.35 | 70.65 | 69.00 | 70.45 | 0.00 | 0.00% | 1.73 | 0 | 325 | 3.66 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:56 PM EST |
| 45.00 | 62.35 | 65.65 | 64.00 | 49.79 | 0.00 | 0.00% | 1.42 | 0 | 90 | 3.31 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/31/2025 3:59:56 PM EST |
| 50.00 | 57.35 | 60.65 | 59.00 | 61.79 | 0.00 | 0.00% | 1.18 | 0 | 968 | 2.94 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:56 PM EST |
| 55.00 | 52.15 | 55.70 | 53.93 | 54.65 | -2.10 | -3.70% | 0.98 | 4 | 565 | 2.61 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 60.00 | 47.40 | 50.55 | 48.98 | 49.75 | -1.70 | -3.31% | 0.82 | 2 | 1,087 | 2.33 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 65.00 | 42.70 | 45.70 | 44.20 | 44.74 | -1.86 | -4.00% | 0.68 | 39 | 703 | 2.07 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 70.00 | 37.75 | 40.75 | 39.25 | 41.13 | 0.00 | 0.00% | 0.56 | 0 | 708 | 1.83 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 75.00 | 32.90 | 35.75 | 34.33 | 36.15 | 0.00 | 0.00% | 0.46 | 0 | 800 | 1.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 80.00 | 27.30 | 30.65 | 28.98 | 30.45 | -1.17 | -3.70% | 0.36 | 2 | 1,343 | 1.36 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 85.00 | 22.80 | 24.75 | 23.78 | 26.72 | 0.00 | 0.00% | 0.28 | 0 | 991 | 1.01 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 90.00 | 17.30 | 21.00 | 19.15 | 20.08 | -1.42 | -6.61% | 0.21 | 41 | 1,108 | 1.05 | 0.98 | 0.00 | -0.04 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 95.00 | 12.85 | 14.80 | 13.83 | 15.79 | -1.47 | -8.52% | 0.15 | 3 | 1,674 | 0.53 | 0.93 | 0.01 | -0.06 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 97.00 | 11.45 | 14.30 | 12.88 | % | 0.13 | 0 | 0 | 0.80 | 0.90 | 0.02 | -0.07 | 12/31/2025 3:59:56 PM EST | |||
| 98.00 | 9.95 | 13.40 | 11.68 | 14.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | 0.88 | 0.02 | -0.08 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 99.00 | 9.05 | 12.50 | 10.78 | 13.13 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | 0.86 | 0.02 | -0.09 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 100.00 | 8.65 | 11.55 | 10.10 | 9.90 | -1.30 | -11.61% | 0.10 | 29 | 3,471 | 0.53 | 0.84 | 0.03 | -0.09 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 101.00 | 7.55 | 10.80 | 9.18 | % | 0.09 | 0 | 0 | 0.72 | 0.81 | 0.03 | -0.10 | 12/31/2025 3:59:56 PM EST | |||
| 102.00 | 7.20 | 8.70 | 7.95 | % | 0.08 | 0 | 0 | 0.43 | 0.78 | 0.03 | -0.11 | 12/31/2025 3:59:56 PM EST | |||
| 103.00 | 6.40 | 7.95 | 7.18 | 9.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.75 | 0.03 | -0.11 | 12/24/2025 | 12/31/2025 3:59:56 PM EST |
| 104.00 | 5.65 | 7.25 | 6.45 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | 0.71 | 0.04 | -0.12 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 105.00 | 5.10 | 6.55 | 5.83 | 6.34 | -1.86 | -22.69% | 0.06 | 56 | 2,552 | 0.41 | 0.68 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 106.00 | 4.60 | 5.35 | 4.98 | 6.44 | -1.16 | -15.27% | 0.05 | 1 | 30 | 0.39 | 0.64 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 107.00 | 4.10 | 4.65 | 4.38 | 4.92 | -2.07 | -29.62% | 0.04 | 18 | 21 | 0.39 | 0.59 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 108.00 | 3.40 | 4.15 | 3.78 | 4.81 | -1.39 | -22.42% | 0.03 | 1 | 5 | 0.38 | 0.55 | 0.05 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 109.00 | 3.15 | 3.70 | 3.43 | 4.13 | -1.09 | -20.89% | 0.03 | 3 | 4 | 0.39 | 0.50 | 0.05 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 110.00 | 2.70 | 3.15 | 2.93 | 3.42 | -1.36 | -28.46% | 0.03 | 30 | 2,252 | 0.40 | 0.46 | 0.05 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 111.00 | 2.10 | 2.76 | 2.43 | 3.00 | -1.65 | -35.49% | 0.02 | 6 | 10 | 0.38 | 0.41 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 112.00 | 1.73 | 2.40 | 2.07 | 2.61 | -0.69 | -20.91% | 0.02 | 13 | 41 | 0.38 | 0.37 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 113.00 | 1.42 | 2.07 | 1.75 | 2.49 | -0.31 | -11.08% | 0.02 | 5 | 26 | 0.38 | 0.32 | 0.04 | -0.10 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 114.00 | 1.14 | 1.79 | 1.47 | 1.90 | -0.82 | -30.15% | 0.01 | 8 | 70 | 0.37 | 0.28 | 0.04 | -0.10 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 115.00 | 1.23 | 1.50 | 1.37 | 1.40 | -0.73 | -34.28% | 0.01 | 37 | 2,676 | 0.40 | 0.25 | 0.04 | -0.09 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 116.00 | 0.71 | 1.30 | 1.01 | 1.48 | -0.22 | -12.95% | 0.01 | 1 | 35 | 0.37 | 0.22 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 117.00 | 0.57 | 1.13 | 0.85 | 1.30 | -0.60 | -31.58% | 0.01 | 4 | 14 | 0.38 | 0.19 | 0.03 | -0.08 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 118.00 | 0.63 | 0.96 | 0.80 | 0.88 | -0.60 | -40.55% | 0.01 | 23 | 69 | 0.41 | 0.16 | 0.03 | -0.07 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 119.00 | 0.64 | 1.04 | 0.84 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.14 | 0.03 | -0.06 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 120.00 | 0.50 | 0.66 | 0.58 | 0.65 | -0.35 | -35.00% | 0.00 | 1,092 | 2,953 | 0.40 | 0.12 | 0.02 | -0.06 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 121.00 | 0.45 | 0.84 | 0.65 | 0.81 | -0.10 | -10.99% | 0.01 | 1 | 35 | 0.44 | 0.10 | 0.02 | -0.05 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 122.00 | 0.39 | 0.84 | 0.62 | 0.74 | -0.14 | -15.91% | 0.01 | 1 | 9 | 0.45 | 0.08 | 0.02 | -0.05 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 123.00 | 0.35 | 0.78 | 0.57 | 0.41 | -0.36 | -46.76% | 0.00 | 11 | 20 | 0.47 | 0.07 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 124.00 | 0.29 | 0.72 | 0.51 | 0.40 | -0.25 | -38.47% | 0.00 | 1 | 6 | 0.47 | 0.06 | 0.01 | -0.04 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 125.00 | 0.24 | 0.42 | 0.33 | 0.36 | -0.16 | -30.77% | 0.00 | 15 | 1,777 | 0.45 | 0.05 | 0.01 | -0.03 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 126.00 | 0.16 | 0.61 | 0.39 | 0.31 | -0.10 | -24.39% | 0.00 | 1 | 5 | 0.47 | 0.04 | 0.01 | -0.03 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 130.00 | 0.02 | 0.30 | 0.16 | 0.19 | -0.08 | -29.63% | 0.00 | 3 | 1,079 | 0.44 | 0.02 | 0.01 | -0.02 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 135.00 | 0.03 | 0.61 | 0.32 | 0.08 | -0.05 | -38.47% | 0.00 | 36 | 1,507 | 0.60 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,499 | 0.72 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.81 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 1,255 | 0.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 3,282 | 0.64 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 304 | 5.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,206 | 3.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 723 | 4.09 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 835 | 3.20 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/31/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,890 | 3.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,772 | 2.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,279 | 1.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,312 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 27 | 4,409 | 0.85 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 75.00 | 0.02 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,704 | 0.75 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 3,346 | 0.85 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 85.00 | 0.05 | 0.36 | 0.21 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 1,176 | 0.64 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 1,689 | 0.43 | -0.02 | 0.00 | -0.04 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 95.00 | 0.30 | 0.47 | 0.39 | 0.34 | +0.09 | +36.00% | 0.00 | 9 | 2,429 | 0.47 | -0.07 | 0.01 | -0.06 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 97.00 | 0.32 | 0.95 | 0.64 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.10 | 0.02 | -0.07 | 12/26/2025 | 12/31/2025 3:59:56 PM EST |
| 98.00 | 0.22 | 0.74 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.40 | -0.12 | 0.02 | -0.08 | 12/22/2025 | 12/31/2025 3:59:56 PM EST |
| 99.00 | 0.56 | 0.86 | 0.71 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.43 | -0.14 | 0.02 | -0.09 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 100.00 | 0.62 | 1.07 | 0.85 | 0.74 | +0.16 | +27.59% | 0.01 | 2 | 1,776 | 0.42 | -0.16 | 0.03 | -0.09 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 101.00 | 0.64 | 1.21 | 0.93 | 0.85 | -0.10 | -10.53% | 0.01 | 15 | 1 | 0.39 | -0.19 | 0.03 | -0.10 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 102.00 | 0.83 | 1.41 | 1.12 | 0.99 | +0.08 | +8.80% | 0.01 | 10 | 6 | 0.40 | -0.22 | 0.03 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 103.00 | 1.15 | 1.66 | 1.41 | 1.23 | +0.16 | +14.96% | 0.01 | 10 | 25 | 0.40 | -0.25 | 0.03 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 104.00 | 1.26 | 2.02 | 1.64 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.29 | 0.04 | -0.12 | 12/29/2025 | 12/31/2025 3:59:56 PM EST |
| 105.00 | 1.89 | 2.30 | 2.10 | 1.99 | +0.64 | +47.41% | 0.02 | 32 | 1,130 | 0.41 | -0.32 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 106.00 | 1.90 | 2.70 | 2.30 | 2.06 | % | 0.02 | 1 | 0 | 0.38 | -0.36 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST | |
| 107.00 | 2.31 | 3.15 | 2.73 | 2.39 | +0.51 | +27.13% | 0.03 | 10 | 6 | 0.38 | -0.41 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 108.00 | 3.20 | 3.50 | 3.35 | 2.72 | +0.53 | +24.21% | 0.03 | 7 | 40 | 0.41 | -0.45 | 0.05 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 109.00 | 3.25 | 4.30 | 3.78 | 3.35 | +0.79 | +30.86% | 0.03 | 14 | 4 | 0.40 | -0.50 | 0.05 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 110.00 | 4.05 | 4.80 | 4.43 | 3.75 | +0.90 | +31.58% | 0.04 | 8 | 878 | 0.41 | -0.54 | 0.05 | -0.12 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 111.00 | 4.50 | 5.35 | 4.93 | 4.95 | +1.60 | +47.77% | 0.04 | 22 | 21 | 0.39 | -0.59 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 112.00 | 4.90 | 6.15 | 5.53 | 4.65 | +0.65 | +16.25% | 0.05 | 5 | 9 | 0.39 | -0.63 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 113.00 | 5.55 | 6.95 | 6.25 | 4.51 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.39 | -0.68 | 0.04 | -0.10 | 12/30/2025 | 12/31/2025 3:59:56 PM EST |
| 114.00 | 6.25 | 7.65 | 6.95 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.72 | 0.04 | -0.10 | 12/24/2025 | 12/31/2025 3:59:56 PM EST |
| 115.00 | 6.95 | 8.35 | 7.65 | 7.35 | +1.35 | +22.50% | 0.07 | 69 | 423 | 0.37 | -0.75 | 0.04 | -0.09 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 116.00 | 7.75 | 9.15 | 8.45 | % | 0.07 | 0 | 0 | 0.50 | -0.78 | 0.04 | -0.08 | 12/31/2025 3:59:56 PM EST | |||
| 117.00 | 8.55 | 10.10 | 9.33 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.53 | -0.81 | 0.03 | -0.08 | 12/23/2025 | 12/31/2025 3:59:56 PM EST |
| 118.00 | 8.75 | 11.00 | 9.88 | 9.14 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.84 | 0.03 | -0.07 | 12/22/2025 | 12/31/2025 3:59:56 PM EST |
| 119.00 | 8.95 | 11.85 | 10.40 | % | 0.09 | 0 | 0 | 0.52 | -0.86 | 0.03 | -0.06 | 12/31/2025 3:59:56 PM EST | |||
| 120.00 | 9.80 | 13.30 | 11.55 | 10.75 | -1.25 | -10.42% | 0.10 | 2 | 47 | 0.65 | -0.88 | 0.02 | -0.06 | 12/31/2025 | 12/31/2025 3:59:56 PM EST |
| 121.00 | 10.80 | 13.75 | 12.28 | % | 0.10 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.05 | 12/31/2025 3:59:56 PM EST | |||
| 122.00 | 11.75 | 14.90 | 13.33 | % | 0.11 | 0 | 0 | 0.64 | -0.92 | 0.02 | -0.05 | 12/31/2025 3:59:56 PM EST | |||
| 123.00 | 12.70 | 16.30 | 14.50 | % | 0.12 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.04 | 12/31/2025 3:59:56 PM EST | |||
| 124.00 | 13.65 | 16.90 | 15.28 | % | 0.12 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.04 | 12/31/2025 3:59:56 PM EST | |||
| 125.00 | 14.60 | 18.10 | 16.35 | 22.40 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.63 | -0.95 | 0.01 | -0.03 | 11/4/2025 | 12/31/2025 3:59:56 PM EST |
| 126.00 | 15.60 | 18.90 | 17.25 | % | 0.14 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 12/31/2025 3:59:56 PM EST | |||
| 130.00 | 19.50 | 23.05 | 21.28 | 25.40 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.87 | -0.98 | 0.01 | -0.02 | 10/31/2025 | 12/31/2025 3:59:56 PM EST |
| 135.00 | 24.45 | 27.50 | 25.98 | 49.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/27/2025 | 12/31/2025 3:59:56 PM EST |
| 140.00 | 29.45 | 32.80 | 31.13 | 45.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/31/2025 3:59:56 PM EST |
| 145.00 | 34.45 | 37.80 | 36.13 | 81.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 12/31/2025 3:59:56 PM EST |
| 150.00 | 39.45 | 42.80 | 41.13 | 41.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:56 PM EST |
| 155.00 | 44.45 | 47.80 | 46.13 | 76.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 12/31/2025 3:59:56 PM EST |
| 160.00 | 49.45 | 52.80 | 51.13 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:56 PM EST |