Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $393.99 as of 11/26/2025 8:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 238.10 | 242.10 | 240.10 | % | 1.55 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 160.00 | 232.90 | 237.10 | 235.00 | % | 1.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 165.00 | 228.20 | 232.40 | 230.30 | % | 1.40 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 170.00 | 223.20 | 227.20 | 225.20 | % | 1.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 175.00 | 218.20 | 222.20 | 220.20 | 164.00 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:58 PM EST |
| 180.00 | 213.30 | 217.50 | 215.40 | % | 1.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 185.00 | 208.30 | 212.30 | 210.30 | % | 1.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 190.00 | 203.40 | 207.30 | 205.35 | % | 1.08 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 195.00 | 198.40 | 202.60 | 200.50 | 152.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:58 PM EST |
| 200.00 | 193.40 | 197.40 | 195.40 | 150.80 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:58 PM EST |
| 210.00 | 183.50 | 187.60 | 185.55 | 127.80 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:58 PM EST |
| 220.00 | 173.30 | 177.80 | 175.55 | % | 0.80 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 230.00 | 163.70 | 167.60 | 165.65 | 100.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:58 PM EST |
| 240.00 | 153.70 | 157.70 | 155.70 | 109.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:58 PM EST |
| 250.00 | 143.80 | 147.80 | 145.80 | 110.40 | 0.00 | 0.00% | 0.58 | 0 | 7 | 0.78 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:58 PM EST |
| 260.00 | 133.90 | 138.00 | 135.95 | 93.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 11/26/2025 3:59:58 PM EST |
| 270.00 | 124.00 | 128.10 | 126.05 | 116.87 | 0.00 | 0.00% | 0.47 | 0 | 17 | 0.68 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 280.00 | 114.10 | 118.10 | 116.10 | 48.00 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.62 | 1.00 | 0.00 | -0.03 | 5/16/2025 | 11/26/2025 3:59:58 PM EST |
| 290.00 | 104.30 | 108.50 | 106.40 | 102.10 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.58 | 1.00 | 0.00 | -0.03 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 300.00 | 94.40 | 98.20 | 96.30 | 82.90 | 0.00 | 0.00% | 0.32 | 0 | 26 | 0.54 | 0.99 | 0.00 | -0.04 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 310.00 | 84.70 | 88.50 | 86.60 | 65.90 | 0.00 | 0.00% | 0.28 | 0 | 48 | 0.49 | 0.99 | 0.00 | -0.05 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 320.00 | 75.20 | 78.70 | 76.95 | 62.83 | 0.00 | 0.00% | 0.24 | 0 | 52 | 0.39 | 0.97 | 0.00 | -0.09 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 330.00 | 65.50 | 69.00 | 67.25 | 69.00 | +8.20 | +13.49% | 0.20 | 2 | 40 | 0.41 | 0.96 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 340.00 | 56.20 | 59.50 | 57.85 | 42.20 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.33 | 0.92 | 0.00 | -0.12 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 350.00 | 46.90 | 49.90 | 48.40 | 51.00 | +4.20 | +8.98% | 0.14 | 1 | 39 | 0.29 | 0.89 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 360.00 | 38.10 | 41.50 | 39.80 | 41.00 | +4.00 | +10.82% | 0.11 | 6 | 59 | 0.23 | 0.85 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 370.00 | 30.30 | 33.40 | 31.85 | 29.80 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.25 | 0.79 | 0.01 | -0.15 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 380.00 | 22.40 | 25.40 | 23.90 | 25.90 | +2.40 | +10.22% | 0.06 | 1 | 86 | 0.24 | 0.71 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 390.00 | 16.50 | 18.00 | 17.25 | 18.53 | +1.44 | +8.43% | 0.04 | 2 | 93 | 0.23 | 0.60 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 400.00 | 10.80 | 12.80 | 11.80 | 13.50 | +1.40 | +11.57% | 0.03 | 2 | 128 | 0.23 | 0.47 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 410.00 | 7.10 | 8.70 | 7.90 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.23 | 0.35 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 420.00 | 4.00 | 5.60 | 4.80 | 6.00 | 0.00 | 0.00% | 0.01 | 1 | 59 | 0.22 | 0.25 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 430.00 | 2.20 | 3.50 | 2.85 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.22 | 0.18 | 0.01 | -0.10 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 440.00 | 0.85 | 3.80 | 2.33 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.13 | 0.01 | -0.08 | 11/18/2025 | 11/26/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | 0.08 | 0.00 | -0.06 | 10/16/2025 | 11/26/2025 3:59:58 PM EST |
| 460.00 | 0.10 | 3.00 | 1.55 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.07 | 0.00 | -0.05 | 11/6/2025 | 11/26/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.03 | 0.00 | -0.03 | 7/16/2025 | 11/26/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 2.50 | 1.25 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 11/26/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.30 | 0.02 | 0.00 | -0.02 | 10/31/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 11/26/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.40 | 1.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | -0.03 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 2.55 | 1.28 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.53 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 2.70 | 1.35 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 320.00 | 0.10 | 2.95 | 1.53 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.35 | -0.03 | 0.00 | -0.09 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 3.10 | 1.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.41 | -0.04 | 0.00 | -0.07 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 340.00 | 0.10 | 3.50 | 1.80 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1,887 | 0.28 | -0.08 | 0.00 | -0.12 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 350.00 | 0.85 | 3.00 | 1.93 | 2.06 | -0.86 | -29.46% | 0.01 | 5 | 494 | 0.27 | -0.11 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 360.00 | 1.90 | 3.90 | 2.90 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.26 | -0.15 | 0.01 | -0.15 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 370.00 | 4.20 | 5.40 | 4.80 | 4.45 | -2.20 | -33.09% | 0.01 | 2 | 84 | 0.25 | -0.21 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 380.00 | 5.50 | 7.90 | 6.70 | 7.10 | -2.62 | -26.96% | 0.02 | 22 | 45 | 0.23 | -0.29 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 390.00 | 9.00 | 11.40 | 10.20 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.23 | -0.40 | 0.01 | -0.16 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 400.00 | 14.50 | 16.20 | 15.35 | 15.70 | -11.45 | -42.18% | 0.04 | 1 | 8 | 0.23 | -0.53 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 410.00 | 20.00 | 23.30 | 21.65 | % | 0.05 | 0 | 0 | 0.22 | -0.65 | 0.01 | -0.13 | 11/26/2025 3:59:58 PM EST | |||
| 420.00 | 27.30 | 30.90 | 29.10 | % | 0.07 | 0 | 0 | 0.22 | -0.75 | 0.01 | -0.11 | 11/26/2025 3:59:58 PM EST | |||
| 430.00 | 35.70 | 38.90 | 37.30 | % | 0.09 | 0 | 0 | 0.26 | -0.82 | 0.01 | -0.10 | 11/26/2025 3:59:58 PM EST | |||
| 440.00 | 44.70 | 48.40 | 46.55 | % | 0.11 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.08 | 11/26/2025 3:59:58 PM EST | |||
| 450.00 | 54.30 | 58.00 | 56.15 | % | 0.12 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 460.00 | 64.00 | 68.00 | 66.00 | % | 0.14 | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 470.00 | 73.80 | 78.00 | 75.90 | % | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 480.00 | 83.80 | 88.00 | 85.90 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 490.00 | 93.80 | 98.00 | 95.90 | 106.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 11/6/2025 | 11/26/2025 3:59:58 PM EST |