Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $20.87 as of 11/26/2025 8:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 20.50 | 18.40 | 15.20 | 0.00 | 0.00% | 7.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 13.80 | 18.00 | 15.90 | 10.60 | 0.00 | 0.00% | 3.18 | 0 | 29 | 5.53 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 12.80 | 17.00 | 14.90 | % | 2.48 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 11.30 | 15.50 | 13.40 | 11.88 | 0.00 | 0.00% | 1.79 | 0 | 105 | 3.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 9.80 | 14.00 | 11.90 | 7.10 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 10.00 | 11.40 | 10.70 | 10.70 | -0.10 | -0.93% | 1.07 | 8 | 406 | 1.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 11.00 | 8.60 | 10.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0.87 | 0 | 1,084 | 1.77 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 8.30 | 8.70 | 8.50 | 8.40 | +0.51 | +6.47% | 0.68 | 1 | 7,055 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 6.30 | 7.80 | 7.05 | 6.37 | 0.00 | 0.00% | 0.50 | 0 | 2,303 | 1.36 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 4.00 | 6.40 | 5.20 | 6.00 | 0.00 | 0.00% | 0.35 | 110 | 13,794 | 0.98 | 0.96 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 4.50 | 6.40 | 5.45 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 25,217 | 1.32 | 0.93 | 0.04 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 3.30 | 4.10 | 3.70 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 3,500 | 0.74 | 0.84 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 1.10 | 3.90 | 2.50 | 2.54 | 0.00 | 0.00% | 0.13 | 0 | 282 | 1.01 | 0.71 | 0.09 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 1.65 | 2.25 | 1.95 | 1.90 | +0.10 | +5.56% | 0.10 | 2 | 964 | 0.52 | 0.61 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 0.70 | 1.50 | 1.10 | 1.80 | +0.68 | +60.72% | 0.05 | 5 | 308 | 0.40 | 0.51 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 0.40 | 1.00 | 0.70 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.44 | 0.36 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.52 | 0.25 | 0.08 | -0.01 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 751 | 0.57 | 0.19 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.82 | 0.13 | 0.05 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.10 | 0.04 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | 0.07 | 0.03 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.03 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 9.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 10 | 4.26 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,271 | 1.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,003 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 737 | 0.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 197 | 1.18 | 0.00 | 0.01 | 0.00 | 10/13/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 744 | 0.82 | -0.04 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.89 | -0.07 | 0.04 | 0.00 | 10/30/2025 | 11/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.86 | -0.16 | 0.07 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 0.10 | 1.80 | 0.95 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.54 | -0.29 | 0.09 | -0.01 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 0.40 | 1.45 | 0.93 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.39 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 0.90 | 3.30 | 2.10 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 201 | 0.63 | -0.49 | 0.11 | -0.01 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 22.50 | 0.95 | 3.70 | 2.33 | % | 0.10 | 0 | 0 | 0.85 | -0.64 | 0.10 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 24.00 | 2.20 | 4.90 | 3.55 | % | 0.15 | 0 | 0 | 0.91 | -0.75 | 0.08 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 2.90 | 5.80 | 4.35 | % | 0.17 | 0 | 0 | 0.96 | -0.81 | 0.07 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 26.00 | 3.60 | 6.90 | 5.25 | % | 0.20 | 0 | 0 | 1.08 | -0.87 | 0.05 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 27.00 | 4.70 | 8.30 | 6.50 | % | 0.24 | 0 | 0 | 1.29 | -0.90 | 0.04 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 28.00 | 5.00 | 9.20 | 7.10 | % | 0.25 | 0 | 0 | 1.33 | -0.93 | 0.03 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 29.00 | 6.00 | 10.20 | 8.10 | % | 0.28 | 0 | 0 | 1.39 | -0.95 | 0.03 | 0.00 | 11/26/2025 3:59:55 PM EST |