Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $7.55 as of 12/15/2025 11:41:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 2.00 | 2.80 | 4.00 | 3.40 | % | 1.70 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 3.00 | 1.90 | 3.40 | 2.65 | % | 0.88 | 0 | 0 | 5.31 | 0.97 | 0.04 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 4.00 | 1.00 | 2.05 | 1.53 | % | 0.38 | 0 | 0 | 2.40 | 0.86 | 0.13 | -0.01 | 12/15/2025 10:59:02 AM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.55 | -2.35 | -81.04% | 0.13 | 15 | 1 | 0.90 | 0.65 | 0.23 | -0.01 | 12/15/2025 | 12/15/2025 10:59:02 AM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.20 | -1.90 | -90.48% | 0.04 | 40 | 1 | 0.86 | 0.39 | 0.27 | -0.01 | 12/15/2025 | 12/15/2025 10:59:02 AM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.87 | -94.57% | 0.04 | 15 | 73 | 1.72 | 0.18 | 0.19 | -0.01 | 12/15/2025 | 12/15/2025 10:59:02 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 141 | 1.96 | 0.08 | 0.11 | 0.00 | 12/15/2025 | 12/15/2025 10:59:02 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 152 | 2.55 | 0.03 | 0.05 | 0.00 | 12/1/2025 | 12/15/2025 10:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.24 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 12/15/2025 10:59:02 AM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.82 | -0.03 | 0.04 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.48 | -0.14 | 0.13 | -0.01 | 12/15/2025 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.53 | -0.35 | 0.23 | -0.01 | 7/8/2025 | 12/15/2025 10:59:02 AM EST |
| 6.00 | 0.05 | 1.30 | 0.68 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 309 | 1.44 | -0.61 | 0.27 | -0.01 | 9/18/2025 | 12/15/2025 10:59:02 AM EST |
| 7.00 | 1.50 | 1.75 | 1.63 | 1.75 | +1.65 | +1,650.00% | 0.23 | 70 | 10,423 | 0.89 | -0.82 | 0.19 | -0.01 | 12/15/2025 | 12/15/2025 10:59:02 AM EST |
| 8.00 | 2.10 | 3.10 | 2.60 | 2.25 | +1.73 | +332.70% | 0.33 | 1 | 26 | 1.86 | -0.92 | 0.11 | 0.00 | 12/15/2025 | 12/15/2025 10:59:02 AM EST |
| 9.00 | 2.90 | 4.00 | 3.45 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.93 | -0.97 | 0.05 | 0.00 | 6/17/2025 | 12/15/2025 10:59:02 AM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 11.00 | 4.90 | 6.10 | 5.50 | 3.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 12/15/2025 10:59:02 AM EST |
| 12.00 | 5.70 | 7.20 | 6.45 | % | 0.54 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 10:59:02 AM EST | |||
| 13.00 | 6.70 | 8.20 | 7.45 | 5.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/15/2025 10:59:02 AM EST |