Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.10 as of 11/28/2025 4:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.25 | 1.75 | % | 0.70 | 0 | 0 | 1.94 | 0.88 | 0.07 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.68 | +0.18 | +36.00% | 0.13 | 19 | 17 | 1.32 | 0.49 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.87 | 0.21 | 0.13 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.75 | 0.08 | 0.07 | 0.00 | 11/20/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.30 | -0.12 | 0.07 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 0.75 | 1.60 | 1.18 | % | 0.24 | 0 | 0 | 1.27 | -0.51 | 0.19 | -0.01 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 3.00 | 3.70 | 3.35 | 3.70 | % | 0.45 | 1 | 0 | 2.17 | -0.79 | 0.13 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST | |
| 10.00 | 5.20 | 6.20 | 5.70 | % | 0.57 | 0 | 0 | 2.66 | -0.92 | 0.07 | 0.00 | 11/28/2025 12:59:51 PM EST |