Options Chain for ROCKET COS INC COM CL A (RKT) - $19.75 as of 11/28/2025 4:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 15.65 | 18.35 | 17.00 | 17.52 | 0.00 | 0.00% | 7.73 | 0 | 42 | 5.16 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 3.00 | 10.70 | 15.20 | 12.95 | 12.60 | +1.84 | +17.10% | 4.32 | 4 | 50 | 11/28/2025 | EST | ||||
| 4.00 | 9.70 | 14.20 | 11.95 | 10.50 | 0.00 | 0.00% | 2.99 | 0 | 33 | 8/12/2025 | EST | ||||
| 4.20 | 13.65 | 16.90 | 15.28 | 15.33 | +0.71 | +4.86% | 3.64 | 14 | 181 | 4.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 10.70 | 11.00 | 10.85 | 10.50 | 0.00 | 0.00% | 2.17 | 0 | 787 | 11/25/2025 | EST | ||||
| 6.00 | 13.30 | 14.35 | 13.83 | 11.40 | 0.00 | 0.00% | 2.31 | 0 | 153 | 2.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:56 PM EST |
| 6.00 | 7.60 | 12.10 | 9.85 | % | 1.64 | 0 | 0 | EST | |||||||
| 7.00 | 8.70 | 9.10 | 8.90 | 6.65 | 0.00 | 0.00% | 1.27 | 0 | 656 | 11/14/2025 | EST | ||||
| 7.20 | 10.70 | 13.15 | 11.93 | 12.98 | 0.00 | 0.00% | 1.66 | 0 | 65 | 2.04 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 12:59:56 PM EST |
| 8.00 | 7.30 | 8.15 | 7.73 | 6.10 | 0.00 | 0.00% | 0.97 | 0 | 1 | 10/23/2025 | EST | ||||
| 9.00 | 6.50 | 7.15 | 6.83 | % | 0.76 | 0 | 12 | EST | |||||||
| 9.20 | 10.70 | 11.00 | 10.85 | 8.90 | 0.00 | 0.00% | 1.18 | 0 | 245 | 1.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 5.80 | 6.10 | 5.95 | 3.35 | 0.00 | 0.00% | 0.59 | 0 | 3,451 | 11/20/2025 | EST | ||||
| 11.00 | 4.65 | 5.20 | 4.93 | 2.70 | 0.00 | 0.00% | 0.45 | 0 | 55 | 10/30/2025 | EST | ||||
| 11.20 | 8.70 | 9.05 | 8.88 | 8.80 | 0.00 | 0.00% | 0.79 | 0 | 5,770 | 1.13 | 0.99 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 12.00 | 3.75 | 4.30 | 4.03 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 2,325 | 11/26/2025 | EST | ||||
| 13.00 | 6.80 | 7.40 | 7.10 | 7.14 | +0.54 | +8.19% | 0.55 | 4 | 3,389 | 1.01 | 0.97 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 13.00 | 2.40 | 3.45 | 2.93 | 1.88 | 0.00 | 0.00% | 0.23 | 0 | 6 | 10/13/2025 | EST | ||||
| 14.00 | 0.40 | 2.67 | 1.54 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 11 | 11/10/2025 | EST | ||||
| 14.20 | 5.80 | 6.15 | 5.98 | 5.90 | -0.10 | -1.67% | 0.42 | 4 | 18,068 | 0.81 | 0.94 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 1.39 | 1.89 | 1.64 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 2,778 | 11/26/2025 | EST | ||||
| 16.00 | 0.61 | 1.40 | 1.01 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 106 | 10/30/2025 | EST | ||||
| 16.20 | 4.15 | 4.20 | 4.18 | 4.15 | +0.10 | +2.47% | 0.26 | 115 | 17,668 | 0.59 | 0.86 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 17.00 | 0.73 | 0.99 | 0.86 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 2,009 | 11/25/2025 | EST | ||||
| 18.00 | 2.74 | 2.80 | 2.77 | 2.69 | +0.03 | +1.13% | 0.15 | 121 | 16,023 | 0.56 | 0.74 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 19.20 | 2.00 | 2.06 | 2.03 | 2.03 | +0.06 | +3.05% | 0.11 | 155 | 20,459 | 0.55 | 0.63 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 20.00 | 0.20 | 0.39 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12,583 | 11/26/2025 | EST | ||||
| 21.20 | 1.11 | 1.16 | 1.14 | 1.16 | +0.03 | +2.66% | 0.05 | 305 | 17,041 | 0.55 | 0.42 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.18 | +0.03 | +20.00% | 0.01 | 2 | 145 | 11/28/2025 | EST | ||||
| 23.00 | 0.65 | 0.69 | 0.67 | 0.67 | +0.02 | +3.08% | 0.03 | 177 | 2,269 | 0.56 | 0.28 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 24.20 | 0.45 | 0.47 | 0.46 | 0.46 | -0.04 | -8.00% | 0.02 | 90 | 60,222 | 0.57 | 0.21 | 0.07 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 25.00 | 0.02 | 0.20 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 635 | 10/30/2025 | EST | ||||
| 26.20 | 0.21 | 0.30 | 0.26 | 0.24 | -0.05 | -17.25% | 0.01 | 11 | 16,771 | 0.59 | 0.14 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 11/26/2025 | EST | ||||
| 29.20 | 0.10 | 0.17 | 0.14 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 1,884 | 0.64 | 0.07 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 31.20 | 0.05 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 15 | 5,685 | 0.68 | 0.04 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 34.20 | 0.02 | 0.17 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 50 | 1,686 | 0.76 | 0.02 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.77 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 36.00 | 0.00 | 0.17 | 0.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 37.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,668 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 73.00 | 145.00 | 149.30 | 147.15 | % | 2.02 | 0 | 0 | EST | |||||||
| 78.00 | 140.00 | 144.30 | 142.15 | % | 1.82 | 0 | 0 | EST | |||||||
| 83.00 | 135.00 | 139.50 | 137.25 | % | 1.65 | 0 | 1 | EST | |||||||
| 88.00 | 130.00 | 134.50 | 132.25 | % | 1.50 | 0 | 1 | EST | |||||||
| 93.00 | 125.00 | 129.30 | 127.15 | 88.00 | 0.00 | 0.00% | 1.37 | 0 | 3 | 10/31/2025 | EST | ||||
| 98.00 | 120.00 | 124.50 | 122.25 | % | 1.25 | 0 | 0 | EST | |||||||
| 103.00 | 115.00 | 119.50 | 117.25 | % | 1.14 | 0 | 1 | EST | |||||||
| 108.00 | 110.50 | 114.50 | 112.50 | % | 1.04 | 0 | 70 | EST | |||||||
| 113.00 | 105.50 | 109.50 | 107.50 | 74.98 | 0.00 | 0.00% | 0.95 | 0 | 8 | 11/3/2025 | EST | ||||
| 118.00 | 100.50 | 105.00 | 102.75 | % | 0.87 | 0 | 2 | EST | |||||||
| 123.00 | 95.50 | 100.00 | 97.75 | 65.78 | 0.00 | 0.00% | 0.79 | 0 | 7 | 11/3/2025 | EST | ||||
| 128.00 | 90.50 | 94.75 | 92.63 | % | 0.72 | 0 | 460 | EST | |||||||
| 133.00 | 85.50 | 89.70 | 87.60 | 55.50 | 0.00 | 0.00% | 0.66 | 0 | 11 | 11/3/2025 | EST | ||||
| 138.00 | 80.50 | 84.75 | 82.63 | % | 0.60 | 0 | 89 | EST | |||||||
| 143.00 | 76.00 | 80.00 | 78.00 | % | 0.55 | 0 | 4 | EST | |||||||
| 148.00 | 71.00 | 75.20 | 73.10 | 50.50 | 0.00 | 0.00% | 0.49 | 0 | 97 | 11/12/2025 | EST | ||||
| 153.00 | 66.00 | 70.25 | 68.13 | % | 0.45 | 0 | 9 | EST | |||||||
| 158.00 | 61.50 | 65.75 | 63.63 | 37.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 10/17/2025 | EST | ||||
| 163.00 | 57.00 | 61.05 | 59.03 | % | 0.36 | 0 | 1 | EST | |||||||
| 168.00 | 52.50 | 56.50 | 54.50 | 31.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 10/17/2025 | EST | ||||
| 173.00 | 48.00 | 52.20 | 50.10 | % | 0.29 | 0 | 4 | EST | |||||||
| 178.00 | 43.50 | 47.50 | 45.50 | 45.96 | 0.00 | 0.00% | 0.26 | 0 | 10 | 11/26/2025 | EST | ||||
| 183.00 | 39.50 | 43.50 | 41.50 | % | 0.23 | 0 | 0 | EST | |||||||
| 188.00 | 35.50 | 39.50 | 37.50 | 33.20 | 0.00 | 0.00% | 0.20 | 0 | 17 | 10/3/2025 | EST | ||||
| 193.00 | 32.00 | 35.70 | 33.85 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 14 | 11/5/2025 | EST | ||||
| 198.00 | 28.50 | 32.50 | 30.50 | % | 0.15 | 0 | 13 | EST | |||||||
| 208.00 | 22.10 | 26.00 | 24.05 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 42 | 10/27/2025 | EST | ||||
| 218.00 | 17.00 | 20.50 | 18.75 | 14.80 | 0.00 | 0.00% | 0.09 | 0 | 34 | 10/29/2025 | EST | ||||
| 228.00 | 12.50 | 16.10 | 14.30 | 13.10 | 0.00 | 0.00% | 0.06 | 0 | 49 | 10/22/2025 | EST | ||||
| 238.00 | 9.05 | 12.70 | 10.88 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 18 | 10/16/2025 | EST | ||||
| 248.00 | 6.50 | 10.50 | 8.50 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 10/2/2025 | EST | ||||
| 258.00 | 4.40 | 7.90 | 6.15 | % | 0.02 | 0 | 2 | EST | |||||||
| 268.00 | 2.50 | 7.00 | 4.75 | % | 0.02 | 0 | 12 | EST | |||||||
| 278.00 | 2.85 | 5.00 | 3.93 | % | 0.01 | 0 | 1,000 | EST | |||||||
| 288.00 | 0.75 | 4.30 | 2.53 | % | 0.01 | 0 | 1 | EST | |||||||
| 298.00 | 1.69 | 3.60 | 2.65 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 10/2/2025 | EST | ||||
| 308.00 | 0.95 | 4.00 | 2.48 | % | 0.01 | 0 | 1 | EST | |||||||
| 318.00 | 0.65 | 3.00 | 1.83 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 8 | 2.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 12,884 | 11/13/2025 | EST | ||||
| 4.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9,924 | 8/26/2025 | EST | ||||
| 4.20 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,110 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28,947 | 11/21/2025 | EST | ||||
| 6.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.11 | 0.06 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 12:59:56 PM EST |
| 7.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8,872 | 11/25/2025 | EST | ||||
| 7.20 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 8.00 | 0.00 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 442 | 8/14/2025 | EST | ||||
| 9.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 10/1/2025 | EST | ||||
| 9.20 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,134 | 1.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,879 | 11/25/2025 | EST | ||||
| 11.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 1 | EST | |||||||
| 11.20 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,119 | 0.82 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 12.00 | 0.08 | 0.32 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 409 | 11/26/2025 | EST | ||||
| 13.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 1,156 | 0.70 | -0.03 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 13.00 | 0.01 | 0.46 | 0.24 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 10/8/2025 | EST | ||||
| 14.00 | 0.25 | 0.81 | 0.53 | 0.58 | -0.05 | -7.94% | 0.04 | 11 | 15 | 11/28/2025 | EST | ||||
| 14.20 | 0.10 | 0.19 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 44 | 19,908 | 0.66 | -0.06 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 0.74 | 0.98 | 0.86 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 252 | 11/26/2025 | EST | ||||
| 16.00 | 0.88 | 1.68 | 1.28 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 10/28/2025 | EST | ||||
| 16.20 | 0.30 | 0.32 | 0.31 | 0.31 | -0.04 | -11.43% | 0.02 | 78 | 12,936 | 0.58 | -0.14 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 17.00 | 1.77 | 2.51 | 2.14 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 211 | 11/14/2025 | EST | ||||
| 18.00 | 0.68 | 0.74 | 0.71 | 0.75 | -0.06 | -7.41% | 0.04 | 80 | 9,770 | 0.55 | -0.26 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 19.20 | 1.13 | 1.18 | 1.16 | 1.18 | -0.12 | -9.24% | 0.06 | 98 | 1,379 | 0.54 | -0.37 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 20.00 | 4.15 | 4.75 | 4.45 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 9/18/2025 | EST | ||||
| 21.20 | 2.22 | 2.29 | 2.26 | 2.28 | -0.06 | -2.57% | 0.11 | 55 | 750 | 0.54 | -0.58 | 0.10 | -0.02 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 22.00 | 6.00 | 6.65 | 6.33 | 9.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 9/3/2025 | EST | ||||
| 23.00 | 3.50 | 3.75 | 3.63 | % | 0.16 | 0 | 0 | 0.56 | -0.72 | 0.08 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 24.20 | 4.30 | 5.15 | 4.73 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 46,900 | 0.61 | -0.79 | 0.07 | -0.01 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 25.00 | 8.90 | 9.55 | 9.23 | 11.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8/27/2025 | EST | ||||
| 26.20 | 6.10 | 6.90 | 6.50 | 10.70 | 0.00 | 0.00% | 0.25 | 0 | 162 | 0.61 | -0.86 | 0.05 | -0.01 | 11/7/2025 | 11/28/2025 12:59:56 PM EST |
| 27.00 | 9.10 | 13.50 | 11.30 | % | 0.42 | 0 | 0 | EST | |||||||
| 29.20 | 9.00 | 9.80 | 9.40 | 11.70 | 0.00 | 0.00% | 0.32 | 0 | 585 | 1.00 | -0.93 | 0.03 | -0.01 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 31.20 | 10.95 | 11.80 | 11.38 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 123 | 1.10 | -0.96 | 0.02 | 0.00 | 10/1/2025 | 11/28/2025 12:59:56 PM EST |
| 34.20 | 13.90 | 16.35 | 15.13 | 18.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.91 | -0.98 | 0.01 | 0.00 | 7/23/2025 | 11/28/2025 12:59:56 PM EST |
| 35.00 | 14.70 | 17.15 | 15.93 | 18.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 11/28/2025 12:59:56 PM EST |
| 36.00 | 15.70 | 18.15 | 16.93 | 18.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 12:59:56 PM EST |
| 37.00 | 16.70 | 19.15 | 17.93 | 19.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/28/2025 12:59:56 PM EST |
| 38.00 | 17.30 | 20.15 | 18.73 | 18.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/28/2025 12:59:56 PM EST |
| 73.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | EST | |||||||
| 78.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 14 | EST | |||||||
| 83.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 11/19/2025 | EST | ||||
| 88.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 1 | EST | |||||||
| 93.00 | 0.00 | 0.54 | 0.27 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 462 | 10/3/2025 | EST | ||||
| 98.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | EST | |||||||
| 103.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 79 | EST | |||||||
| 108.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 3 | EST | |||||||
| 113.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 118.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 16 | EST | |||||||
| 123.00 | 0.36 | 0.88 | 0.62 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 11/25/2025 | EST | ||||
| 128.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 231 | EST | |||||||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 13 | EST | |||||||
| 138.00 | 0.19 | 0.96 | 0.58 | % | 0.00 | 0 | 4 | EST | |||||||
| 143.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | EST | |||||||
| 148.00 | 0.00 | 2.13 | 1.07 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 10/7/2025 | EST | ||||
| 153.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 10 | EST | |||||||
| 158.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 155 | EST | |||||||
| 163.00 | 0.17 | 3.60 | 1.89 | % | 0.01 | 0 | 13 | EST | |||||||
| 168.00 | 1.71 | 3.60 | 2.66 | % | 0.02 | 0 | 52 | EST | |||||||
| 173.00 | 0.97 | 4.60 | 2.79 | % | 0.02 | 0 | 54 | EST | |||||||
| 178.00 | 1.61 | 5.50 | 3.56 | % | 0.02 | 0 | 0 | EST | |||||||
| 183.00 | 2.50 | 6.50 | 4.50 | % | 0.02 | 0 | 15 | EST | |||||||
| 188.00 | 3.50 | 7.50 | 5.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 193.00 | 5.00 | 8.50 | 6.75 | % | 0.03 | 0 | 30 | EST | |||||||
| 198.00 | 6.85 | 10.00 | 8.43 | % | 0.04 | 0 | 0 | EST | |||||||
| 208.00 | 10.50 | 13.50 | 12.00 | % | 0.06 | 0 | 0 | EST | |||||||
| 218.00 | 15.30 | 18.00 | 16.65 | % | 0.08 | 0 | 0 | EST | |||||||
| 228.00 | 20.50 | 24.00 | 22.25 | % | 0.10 | 0 | 1 | EST | |||||||
| 238.00 | 26.90 | 30.50 | 28.70 | % | 0.12 | 0 | 8 | EST | |||||||
| 248.00 | 34.50 | 37.50 | 36.00 | 75.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 10/8/2025 | EST | ||||
| 258.00 | 42.20 | 45.50 | 43.85 | % | 0.17 | 0 | 0 | EST | |||||||
| 268.00 | 50.40 | 54.00 | 52.20 | % | 0.19 | 0 | 1 | EST | |||||||
| 278.00 | 59.40 | 62.50 | 60.95 | % | 0.22 | 0 | 0 | EST | |||||||
| 288.00 | 68.60 | 72.00 | 70.30 | % | 0.24 | 0 | 0 | EST | |||||||
| 298.00 | 77.45 | 81.00 | 79.23 | % | 0.27 | 0 | 0 | EST | |||||||
| 308.00 | 87.90 | 91.00 | 89.45 | % | 0.29 | 0 | 0 | EST | |||||||
| 318.00 | 97.65 | 100.50 | 99.08 | % | 0.31 | 0 | 0 | EST |