Options Chain for ROCKET LAB CORP COM (RKLB) - $40.30 as of 11/24/2025 11:16:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 38.55 | 42.50 | 40.53 | 40.10 | 0.00 | 0.00% | 81.06 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 1.00 | 38.05 | 42.00 | 40.03 | 62.22 | 0.00 | 0.00% | 40.03 | 0 | 668 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 9:58:49 AM EST |
| 1.50 | 37.55 | 41.45 | 39.50 | 56.52 | 0.00 | 0.00% | 26.33 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/24/2025 9:58:49 AM EST |
| 2.00 | 37.05 | 41.00 | 39.03 | 40.98 | 0.00 | 0.00% | 19.52 | 0 | 303 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 9:58:49 AM EST |
| 2.50 | 36.55 | 40.50 | 38.53 | 44.10 | 0.00 | 0.00% | 15.41 | 0 | 654 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/24/2025 9:58:49 AM EST |
| 3.00 | 36.00 | 39.85 | 37.93 | 40.02 | 0.00 | 0.00% | 12.64 | 0 | 1,862 | 8.07 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 9:58:49 AM EST |
| 3.50 | 37.20 | 37.75 | 37.48 | 34.70 | 0.00 | 0.00% | 10.71 | 0 | 422 | 4.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 4.00 | 36.75 | 37.25 | 37.00 | 39.00 | 0.00 | 0.00% | 9.25 | 0 | 5,384 | 3.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 9:58:49 AM EST |
| 4.50 | 34.55 | 38.45 | 36.50 | 39.85 | 0.00 | 0.00% | 8.11 | 0 | 618 | 6.14 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 9:58:49 AM EST |
| 5.00 | 35.70 | 36.25 | 35.98 | 35.35 | 0.00 | 0.00% | 7.20 | 0 | 4,594 | 3.27 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 9:58:49 AM EST |
| 5.50 | 33.55 | 37.30 | 35.43 | 36.00 | 0.00 | 0.00% | 6.44 | 0 | 1,244 | 5.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 9:58:49 AM EST |
| 7.00 | 33.70 | 34.25 | 33.98 | 33.40 | 0.00 | 0.00% | 4.85 | 0 | 8,214 | 2.79 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 8.00 | 31.10 | 35.05 | 33.08 | 38.91 | 0.00 | 0.00% | 4.13 | 0 | 67 | 4.21 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 9:58:49 AM EST |
| 9.00 | 30.10 | 34.10 | 32.10 | 29.55 | 0.00 | 0.00% | 3.57 | 0 | 10 | 3.84 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 11/24/2025 9:58:49 AM EST |
| 10.00 | 30.80 | 31.35 | 31.08 | 30.03 | 0.00 | 0.00% | 3.11 | 0 | 11,755 | 2.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 11.00 | 28.15 | 31.80 | 29.98 | 42.50 | 0.00 | 0.00% | 2.73 | 0 | 11 | 3.32 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/24/2025 9:58:49 AM EST |
| 12.00 | 28.80 | 29.35 | 29.08 | 28.65 | +0.60 | +2.14% | 2.42 | 2 | 4,609 | 2.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 13.00 | 26.15 | 29.85 | 28.00 | 27.62 | 0.00 | 0.00% | 2.15 | 0 | 19 | 2.94 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 14.00 | 25.15 | 28.35 | 26.75 | 35.10 | 0.00 | 0.00% | 1.91 | 0 | 29 | 2.60 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/24/2025 9:58:49 AM EST |
| 15.00 | 24.10 | 28.15 | 26.13 | 28.65 | 0.00 | 0.00% | 1.74 | 0 | 2,276 | 2.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 9:58:49 AM EST |
| 16.00 | 23.10 | 26.40 | 24.75 | 53.98 | 0.00 | 0.00% | 1.55 | 0 | 312 | 2.23 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 9:58:49 AM EST |
| 17.00 | 22.20 | 25.40 | 23.80 | 29.79 | 0.00 | 0.00% | 1.40 | 0 | 1,807 | 2.10 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 9:58:49 AM EST |
| 18.00 | 21.20 | 24.45 | 22.83 | 35.80 | 0.00 | 0.00% | 1.27 | 0 | 101 | 2.07 | 0.99 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 9:58:49 AM EST |
| 19.00 | 20.20 | 23.45 | 21.83 | 42.45 | 0.00 | 0.00% | 1.15 | 0 | 73 | 1.89 | 0.99 | 0.00 | -0.01 | 11/3/2025 | 11/24/2025 9:58:49 AM EST |
| 20.00 | 19.30 | 22.35 | 20.83 | 20.80 | 0.00 | 0.00% | 1.04 | 0 | 8,818 | 1.84 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 21.00 | 18.35 | 22.35 | 20.35 | 30.62 | 0.00 | 0.00% | 0.97 | 0 | 54 | 1.75 | 0.98 | 0.00 | -0.01 | 11/11/2025 | 11/24/2025 9:58:49 AM EST |
| 22.00 | 17.60 | 19.90 | 18.75 | 17.28 | 0.00 | 0.00% | 0.85 | 0 | 930 | 1.69 | 0.97 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 23.00 | 16.60 | 18.95 | 17.78 | 26.00 | 0.00 | 0.00% | 0.77 | 0 | 109 | 1.61 | 0.97 | 0.01 | -0.01 | 11/7/2025 | 11/24/2025 9:58:49 AM EST |
| 24.00 | 15.75 | 18.05 | 16.90 | 42.00 | 0.00 | 0.00% | 0.70 | 0 | 247 | 1.55 | 0.96 | 0.01 | -0.02 | 10/8/2025 | 11/24/2025 9:58:49 AM EST |
| 25.00 | 15.35 | 16.90 | 16.13 | 15.50 | -0.95 | -5.78% | 0.65 | 6 | 3,211 | 0.91 | 0.94 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 26.00 | 14.50 | 15.95 | 15.23 | 14.60 | -3.54 | -19.52% | 0.59 | 2 | 2,743 | 1.29 | 0.93 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 27.00 | 13.65 | 15.05 | 14.35 | 13.70 | +0.61 | +4.66% | 0.53 | 2 | 2,163 | 1.38 | 0.91 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 28.00 | 12.20 | 14.55 | 13.38 | 14.85 | 0.00 | 0.00% | 0.48 | 0 | 609 | 1.34 | 0.90 | 0.01 | -0.03 | 11/19/2025 | 11/24/2025 9:58:49 AM EST |
| 29.00 | 11.55 | 13.75 | 12.65 | 15.59 | 0.00 | 0.00% | 0.44 | 0 | 571 | 0.91 | 0.88 | 0.02 | -0.03 | 11/18/2025 | 11/24/2025 9:58:49 AM EST |
| 30.00 | 11.50 | 12.95 | 12.23 | 11.15 | 0.00 | 0.00% | 0.41 | 0 | 4,663 | 0.92 | 0.85 | 0.02 | -0.03 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 31.00 | 10.60 | 12.25 | 11.43 | 10.19 | 0.00 | 0.00% | 0.37 | 0 | 1,905 | 0.93 | 0.83 | 0.02 | -0.04 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 32.00 | 9.95 | 11.20 | 10.58 | 10.10 | 0.00 | 0.00% | 0.33 | 0 | 419 | 0.88 | 0.81 | 0.02 | -0.04 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 33.00 | 8.70 | 10.35 | 9.53 | 8.35 | 0.00 | 0.00% | 0.29 | 0 | 364 | 0.88 | 0.78 | 0.02 | -0.04 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 34.00 | 8.35 | 9.80 | 9.08 | 8.90 | +0.20 | +2.30% | 0.27 | 1 | 189 | 0.84 | 0.75 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 35.00 | 8.40 | 9.00 | 8.70 | 8.40 | -0.15 | -1.76% | 0.25 | 5 | 2,539 | 0.83 | 0.73 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 36.00 | 7.35 | 8.85 | 8.10 | 7.76 | 0.00 | 0.00% | 0.22 | 0 | 964 | 0.87 | 0.70 | 0.03 | -0.05 | 11/20/2025 | 11/24/2025 9:58:49 AM EST |
| 37.00 | 7.45 | 7.80 | 7.63 | 7.00 | +0.31 | +4.64% | 0.21 | 1 | 1,485 | 0.93 | 0.67 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 38.00 | 6.90 | 7.25 | 7.08 | 6.50 | +0.20 | +3.18% | 0.19 | 14 | 341 | 0.87 | 0.64 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 39.00 | 6.35 | 6.75 | 6.55 | 5.95 | +0.07 | +1.19% | 0.17 | 11 | 2,185 | 0.87 | 0.61 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 40.00 | 5.95 | 6.10 | 6.03 | 6.00 | +0.05 | +0.84% | 0.15 | 415 | 7,984 | 0.89 | 0.58 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 41.00 | 5.40 | 5.80 | 5.60 | 5.59 | +0.24 | +4.49% | 0.14 | 37 | 613 | 0.88 | 0.55 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 42.00 | 4.95 | 5.35 | 5.15 | 5.30 | +0.36 | +7.29% | 0.12 | 69 | 1,331 | 0.87 | 0.52 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 43.00 | 4.60 | 4.75 | 4.68 | 4.50 | -0.30 | -6.25% | 0.11 | 13 | 552 | 0.87 | 0.50 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 44.00 | 4.25 | 4.55 | 4.40 | 4.40 | -0.04 | -0.91% | 0.10 | 11 | 400 | 0.92 | 0.47 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 45.00 | 3.95 | 4.20 | 4.08 | 3.98 | +0.03 | +0.76% | 0.09 | 93 | 2,383 | 0.89 | 0.44 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 46.00 | 3.55 | 3.90 | 3.73 | 3.67 | +0.02 | +0.55% | 0.08 | 1 | 1,646 | 0.92 | 0.42 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 47.00 | 3.30 | 3.55 | 3.43 | 3.43 | -0.02 | -0.58% | 0.07 | 2 | 997 | 0.88 | 0.40 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 48.00 | 3.05 | 3.35 | 3.20 | 3.05 | -0.24 | -7.30% | 0.07 | 8 | 616 | 0.89 | 0.37 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 49.00 | 2.84 | 3.10 | 2.97 | 2.69 | -0.36 | -11.81% | 0.06 | 3 | 599 | 0.90 | 0.35 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 50.00 | 2.65 | 2.78 | 2.72 | 2.70 | -0.03 | -1.10% | 0.05 | 1,582 | 8,679 | 0.91 | 0.33 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 55.00 | 1.79 | 1.92 | 1.86 | 1.85 | -0.05 | -2.64% | 0.03 | 55 | 6,729 | 0.92 | 0.24 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 60.00 | 1.21 | 1.35 | 1.28 | 1.30 | +0.16 | +14.04% | 0.02 | 3,027 | 15,863 | 0.94 | 0.18 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 65.00 | 0.81 | 0.95 | 0.88 | 0.90 | -0.08 | -8.17% | 0.01 | 39 | 4,285 | 0.96 | 0.13 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 70.00 | 0.65 | 0.74 | 0.70 | 0.68 | -0.04 | -5.56% | 0.01 | 132 | 5,028 | 0.99 | 0.09 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 75.00 | 0.42 | 0.51 | 0.47 | 0.48 | -0.07 | -12.73% | 0.01 | 5 | 2,923 | 1.00 | 0.07 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 80.00 | 0.34 | 0.41 | 0.38 | 0.37 | -0.05 | -11.91% | 0.00 | 84 | 9,147 | 1.02 | 0.05 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 85.00 | 0.20 | 0.65 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,253 | 1.11 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 90.00 | 0.10 | 0.60 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.11 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 95.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.15 | 0.02 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 9:58:49 AM EST |
| 100.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 13 | 3,629 | 1.10 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 105.00 | 0.00 | 0.46 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.39 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 9:58:49 AM EST |
| 110.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 2,963 | 1.10 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/24/2025 9:58:49 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 9:58:49 AM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.71 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 9:58:49 AM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.54 | 0 | 1,893 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/24/2025 9:58:49 AM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.43 | 0 | 7,250 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 9:58:49 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20,089 | 3.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.31 | 0 | 9,317 | 7.68 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 9:58:49 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 5,193 | 3.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 9:58:49 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 687 | 3.19 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 9:58:49 AM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 2.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 9:58:49 AM EST |
| 5.50 | 0.00 | 1.61 | 0.81 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 888 | 5.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 9:58:49 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.21 | -80.77% | 0.02 | 500 | 2,377 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 18 | 3.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 9:58:49 AM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 8 | 4.04 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/24/2025 9:58:49 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,638 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 9:58:49 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 9:58:49 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,516 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 9:58:49 AM EST |
| 13.00 | 0.00 | 0.18 | 0.09 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 9:58:49 AM EST |
| 14.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 9:58:49 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 16.00 | 0.00 | 0.21 | 0.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 9:58:49 AM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,852 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 18.00 | 0.02 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.06 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.21 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 11/24/2025 9:58:49 AM EST |
| 20.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,897 | 1.18 | -0.01 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 9:58:49 AM EST |
| 21.00 | 0.04 | 0.37 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.96 | -0.02 | 0.00 | -0.01 | 10/15/2025 | 11/24/2025 9:58:49 AM EST |
| 22.00 | 0.04 | 0.44 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 879 | 0.93 | -0.03 | 0.00 | -0.01 | 11/19/2025 | 11/24/2025 9:58:49 AM EST |
| 23.00 | 0.08 | 0.28 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.85 | -0.03 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 24.00 | 0.14 | 0.61 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 0.93 | -0.04 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 25.00 | 0.10 | 0.46 | 0.28 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,177 | 0.81 | -0.06 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 26.00 | 0.25 | 0.86 | 0.56 | 0.44 | -0.13 | -22.81% | 0.02 | 20 | 3,057 | 0.96 | -0.07 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 27.00 | 0.36 | 0.66 | 0.51 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2,388 | 0.93 | -0.09 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 28.00 | 0.65 | 1.16 | 0.91 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1,010 | 0.91 | -0.10 | 0.01 | -0.03 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 29.00 | 0.83 | 0.99 | 0.91 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.87 | -0.12 | 0.02 | -0.03 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 30.00 | 1.03 | 1.15 | 1.09 | 1.05 | -0.20 | -16.00% | 0.04 | 2 | 2,915 | 0.88 | -0.15 | 0.02 | -0.03 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 31.00 | 1.24 | 1.41 | 1.33 | 1.34 | -0.18 | -11.85% | 0.04 | 2 | 779 | 0.88 | -0.17 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 32.00 | 1.48 | 1.76 | 1.62 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 1,452 | 0.90 | -0.19 | 0.02 | -0.04 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 33.00 | 1.80 | 1.95 | 1.88 | 1.98 | -0.04 | -1.98% | 0.06 | 3 | 649 | 0.87 | -0.22 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 34.00 | 2.05 | 2.27 | 2.16 | 2.24 | -0.55 | -19.72% | 0.06 | 5 | 996 | 0.88 | -0.25 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 35.00 | 2.39 | 2.62 | 2.51 | 2.93 | +0.25 | +9.33% | 0.07 | 9 | 7,998 | 0.88 | -0.27 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 36.00 | 2.80 | 3.05 | 2.93 | 2.88 | -0.22 | -7.10% | 0.08 | 14 | 325 | 0.95 | -0.30 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 37.00 | 3.15 | 3.45 | 3.30 | 3.81 | +0.31 | +8.86% | 0.09 | 7 | 548 | 0.89 | -0.33 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 38.00 | 3.60 | 3.90 | 3.75 | 4.00 | -0.20 | -4.77% | 0.10 | 31 | 2,377 | 0.88 | -0.36 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 39.00 | 4.10 | 4.40 | 4.25 | 4.90 | +0.40 | +8.89% | 0.11 | 1 | 2,069 | 0.87 | -0.39 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 40.00 | 4.60 | 4.90 | 4.75 | 4.80 | -0.30 | -5.89% | 0.12 | 66 | 3,012 | 0.88 | -0.42 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 41.00 | 5.10 | 5.45 | 5.28 | 5.45 | -0.28 | -4.89% | 0.13 | 3 | 434 | 0.89 | -0.45 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 42.00 | 5.75 | 6.05 | 5.90 | 6.40 | +0.20 | +3.23% | 0.14 | 2 | 968 | 0.83 | -0.48 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 43.00 | 6.25 | 6.60 | 6.43 | 6.60 | -0.25 | -3.65% | 0.15 | 20 | 3,082 | 0.89 | -0.50 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 44.00 | 6.80 | 7.30 | 7.05 | 7.42 | +0.01 | +0.14% | 0.16 | 4 | 544 | 0.85 | -0.53 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 45.00 | 7.55 | 7.95 | 7.75 | 7.96 | -0.29 | -3.52% | 0.17 | 24 | 3,009 | 0.89 | -0.56 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 46.00 | 8.30 | 8.65 | 8.48 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 654 | 0.88 | -0.58 | 0.03 | -0.05 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 47.00 | 8.95 | 9.60 | 9.28 | 9.32 | -1.78 | -16.04% | 0.20 | 4 | 1,557 | 0.85 | -0.60 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 48.00 | 9.70 | 10.05 | 9.88 | 9.85 | -1.39 | -12.37% | 0.21 | 19 | 481 | 0.89 | -0.63 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 49.00 | 10.45 | 10.80 | 10.63 | 11.23 | -1.09 | -8.85% | 0.22 | 2 | 321 | 0.91 | -0.65 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 50.00 | 11.20 | 11.60 | 11.40 | 11.70 | -0.15 | -1.27% | 0.23 | 70 | 3,489 | 0.91 | -0.67 | 0.03 | -0.05 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 55.00 | 15.30 | 17.05 | 16.18 | 16.30 | +0.30 | +1.88% | 0.29 | 3 | 1,311 | 0.92 | -0.76 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 60.00 | 19.75 | 21.15 | 20.45 | 20.10 | -0.53 | -2.57% | 0.34 | 1 | 1,016 | 1.11 | -0.82 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 65.00 | 24.30 | 26.30 | 25.30 | 25.16 | -1.24 | -4.70% | 0.39 | 1 | 527 | 1.17 | -0.87 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 70.00 | 28.95 | 31.15 | 30.05 | 29.86 | 0.00 | 0.00% | 0.43 | 0 | 667 | 1.24 | -0.91 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 75.00 | 33.80 | 35.95 | 34.88 | 36.28 | 0.00 | 0.00% | 0.47 | 0 | 166 | 1.29 | -0.93 | 0.01 | -0.02 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 80.00 | 38.70 | 41.05 | 39.88 | 40.95 | 0.00 | 0.00% | 0.50 | 0 | 134 | 1.41 | -0.95 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:49 AM EST |
| 85.00 | 43.25 | 46.05 | 44.65 | 25.05 | 0.00 | 0.00% | 0.53 | 0 | 14 | 1.50 | -0.97 | 0.00 | -0.01 | 10/29/2025 | 11/24/2025 9:58:49 AM EST |
| 90.00 | 47.30 | 51.00 | 49.15 | 49.82 | -1.28 | -2.51% | 0.55 | 2 | 34 | 1.82 | -0.98 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 95.00 | 52.35 | 56.00 | 54.18 | 54.82 | +12.82 | +30.53% | 0.57 | 3 | 28 | 1.90 | -0.98 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 100.00 | 57.10 | 61.00 | 59.05 | 59.77 | +21.37 | +55.66% | 0.59 | 1 | 2 | 1.97 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:49 AM EST |
| 105.00 | 62.05 | 66.00 | 64.03 | 53.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 9:58:49 AM EST |
| 110.00 | 67.10 | 71.00 | 69.05 | 57.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 9:58:49 AM EST |