Options Chain for RIVIAN AUTOMOTIVE INC COM CL A (RIVN) - $19.53 as of 1/7/2026 7:45:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.80 | 21.05 | 19.43 | 17.04 | 0.00 | 0.00% | 19.43 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:02 PM EST |
| 2.50 | 16.25 | 19.25 | 17.75 | 17.10 | +0.01 | +0.06% | 7.10 | 20 | 277 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 4.00 | 14.75 | 18.10 | 16.43 | 16.09 | 0.00 | 0.00% | 4.11 | 0 | 343 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 5.00 | 14.20 | 17.10 | 15.65 | 14.90 | -0.01 | -0.07% | 3.13 | 4 | 1,635 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 7.50 | 11.30 | 14.35 | 12.83 | 12.70 | +0.72 | +6.01% | 1.71 | 3 | 2,632 | 8.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 9.00 | 9.80 | 12.70 | 11.25 | 10.50 | 0.00 | 0.00% | 1.25 | 0 | 161 | 6.56 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 10.00 | 9.50 | 11.00 | 10.25 | 10.15 | +0.45 | +4.64% | 1.02 | 81 | 12,557 | 4.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 11.00 | 8.05 | 10.35 | 9.20 | 9.15 | +0.25 | +2.81% | 0.84 | 3 | 1,334 | 4.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 12.00 | 6.80 | 9.95 | 8.38 | 7.58 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 12.50 | 7.00 | 8.15 | 7.58 | 7.50 | +0.75 | +11.12% | 0.61 | 31 | 9,083 | 2.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 13.00 | 6.05 | 8.95 | 7.50 | 6.31 | -2.15 | -25.42% | 0.58 | 30 | 4 | 4.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 14.00 | 5.45 | 7.50 | 6.48 | 6.20 | +0.77 | +14.18% | 0.46 | 166 | 5,142 | 3.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 14.50 | 4.80 | 7.60 | 6.20 | % | 0.43 | 0 | 0 | 3.98 | 0.99 | 0.01 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 15.00 | 4.65 | 5.45 | 5.05 | 5.40 | +0.88 | +19.47% | 0.34 | 240 | 38,357 | 2.03 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 15.50 | 3.85 | 6.60 | 5.23 | % | 0.34 | 0 | 0 | 3.52 | 0.98 | 0.02 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 16.00 | 3.60 | 4.60 | 4.10 | 4.40 | +0.70 | +18.92% | 0.26 | 97 | 9,096 | 1.65 | 0.95 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 16.50 | 3.35 | 5.35 | 4.35 | 3.40 | 0.00 | 0.00% | 0.26 | 20 | 54 | 2.84 | 0.93 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 17.00 | 2.85 | 3.75 | 3.30 | 3.40 | +0.66 | +24.09% | 0.19 | 23 | 302 | 1.58 | 0.91 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 17.50 | 2.68 | 2.92 | 2.80 | 2.85 | +0.59 | +26.11% | 0.16 | 942 | 25,107 | 0.84 | 0.88 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 18.00 | 2.23 | 2.57 | 2.40 | 2.58 | +0.88 | +51.77% | 0.13 | 16 | 312 | 0.86 | 0.84 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 18.50 | 1.79 | 2.18 | 1.99 | 2.25 | +0.71 | +46.11% | 0.11 | 114 | 153 | 0.82 | 0.78 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 19.00 | 1.45 | 1.53 | 1.49 | 1.61 | +0.48 | +42.48% | 0.08 | 1,440 | 13,361 | 0.68 | 0.72 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 19.50 | 1.16 | 1.21 | 1.19 | 1.17 | +0.33 | +39.29% | 0.06 | 1,901 | 2,167 | 0.69 | 0.63 | 0.18 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 20.00 | 0.90 | 0.93 | 0.92 | 0.90 | +0.25 | +38.47% | 0.05 | 17,841 | 81,464 | 0.69 | 0.54 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 20.50 | 0.67 | 0.71 | 0.69 | 0.70 | +0.23 | +48.94% | 0.03 | 2,064 | 665 | 0.69 | 0.45 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 21.00 | 0.52 | 0.53 | 0.53 | 0.53 | +0.17 | +47.23% | 0.03 | 6,332 | 9,949 | 0.71 | 0.36 | 0.17 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 21.50 | 0.38 | 0.43 | 0.41 | 0.40 | +0.13 | +48.15% | 0.02 | 1,859 | 1,531 | 0.73 | 0.29 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 22.00 | 0.28 | 0.31 | 0.30 | 0.31 | +0.13 | +72.23% | 0.01 | 1,962 | 1,812 | 0.73 | 0.23 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 22.50 | 0.22 | 0.23 | 0.23 | 0.22 | +0.08 | +57.15% | 0.01 | 2,008 | 23,477 | 0.75 | 0.18 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 23.00 | 0.13 | 0.18 | 0.16 | 0.19 | +0.08 | +72.73% | 0.01 | 751 | 1,086 | 0.75 | 0.15 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 23.50 | 0.10 | 0.17 | 0.14 | 0.15 | +0.06 | +66.67% | 0.01 | 41 | 424 | 0.79 | 0.11 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 24.00 | 0.09 | 0.15 | 0.12 | 0.12 | +0.05 | +71.43% | 0.01 | 224 | 5,297 | 0.84 | 0.08 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 24.50 | 0.03 | 0.15 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 6 | 83 | 0.82 | 0.06 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 25.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 174 | 42,466 | 0.88 | 0.05 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 26.00 | 0.04 | 0.16 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 34 | 948 | 1.04 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.01 | 17 | 296 | 1.53 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 27.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 14,336 | 1.06 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 345 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 83 | 12,280 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.05 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 4,775 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 12,895 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 5,774 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 212 | 45,913 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,786 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,991 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 131,410 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67,519 | 2.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 746 | 2.52 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 72,245 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,533 | 1.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 48,949 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 294 | 13,160 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.01 | -0.01 | 1/7/2026 4:00:02 PM EST | |||
| 15.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 308 | 48,356 | 1.01 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | -0.02 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 52 | 9,157 | 0.89 | -0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 16.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 173 | 0.86 | -0.07 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 17.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.03 | -25.00% | 0.01 | 170 | 1,934 | 0.77 | -0.09 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 17.50 | 0.10 | 0.16 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 2,779 | 25,615 | 0.75 | -0.12 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 18.00 | 0.15 | 0.21 | 0.18 | 0.21 | -0.07 | -25.00% | 0.01 | 1,902 | 2,499 | 0.71 | -0.16 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 18.50 | 0.23 | 0.30 | 0.27 | 0.28 | -0.15 | -34.89% | 0.01 | 839 | 1,291 | 0.68 | -0.22 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 19.00 | 0.39 | 0.45 | 0.42 | 0.43 | -0.15 | -25.87% | 0.02 | 1,804 | 3,727 | 0.70 | -0.28 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 19.50 | 0.53 | 0.62 | 0.58 | 0.61 | -0.22 | -26.51% | 0.03 | 481 | 906 | 0.68 | -0.37 | 0.18 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 20.00 | 0.79 | 0.85 | 0.82 | 0.82 | -0.28 | -25.46% | 0.04 | 14,324 | 21,942 | 0.69 | -0.46 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 20.50 | 1.07 | 1.13 | 1.10 | 1.12 | -0.44 | -28.21% | 0.05 | 192 | 208 | 0.69 | -0.55 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 21.00 | 1.40 | 1.51 | 1.46 | 1.41 | -0.49 | -25.79% | 0.07 | 178 | 5,129 | 0.72 | -0.64 | 0.17 | -0.05 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 21.50 | 1.71 | 1.90 | 1.81 | 1.75 | -0.40 | -18.61% | 0.08 | 14 | 154 | 0.71 | -0.71 | 0.15 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 22.00 | 1.98 | 2.99 | 2.49 | 2.19 | -0.91 | -29.36% | 0.11 | 37 | 365 | 1.46 | -0.77 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 22.50 | 2.30 | 2.71 | 2.51 | 2.63 | -0.33 | -11.15% | 0.11 | 17 | 4,220 | 0.87 | -0.82 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 23.00 | 2.46 | 3.40 | 2.93 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.16 | -0.85 | 0.10 | -0.03 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 23.50 | 3.00 | 4.05 | 3.53 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 197 | 1.41 | -0.89 | 0.08 | -0.03 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 24.00 | 3.50 | 4.40 | 3.95 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 464 | 1.35 | -0.92 | 0.06 | -0.02 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 24.50 | 2.98 | 5.90 | 4.44 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.36 | -0.94 | 0.05 | -0.02 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 25.00 | 4.40 | 5.25 | 4.83 | 4.88 | -0.67 | -12.08% | 0.19 | 11 | 323 | 1.35 | -0.95 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 26.00 | 4.35 | 7.25 | 5.80 | 5.17 | 0.00 | 0.00% | 0.22 | 0 | 75 | 2.51 | -0.98 | 0.02 | -0.01 | 12/23/2025 | 1/7/2026 4:00:02 PM EST |
| 27.00 | 5.35 | 8.25 | 6.80 | % | 0.25 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 27.50 | 6.80 | 8.75 | 7.78 | 6.79 | 0.00 | 0.00% | 0.28 | 0 | 76 | 2.76 | -0.99 | 0.01 | 0.00 | 12/23/2025 | 1/7/2026 4:00:02 PM EST |
| 28.00 | 6.30 | 9.25 | 7.78 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 29.00 | 7.05 | 10.25 | 8.65 | % | 0.30 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 30.00 | 9.25 | 11.25 | 10.25 | 10.20 | 0.00 | 0.00% | 0.34 | 0 | 61 | 3.13 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 31.00 | 9.65 | 12.00 | 10.83 | 8.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:02 PM EST |
| 32.00 | 10.10 | 13.25 | 11.68 | % | 0.36 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 32.50 | 11.00 | 13.75 | 12.38 | 19.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 4:00:02 PM EST |
| 33.00 | 11.30 | 14.25 | 12.78 | % | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 34.00 | 12.35 | 15.25 | 13.80 | 11.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:02 PM EST |
| 35.00 | 13.50 | 16.25 | 14.88 | 17.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:02 PM EST |
| 36.00 | 14.25 | 17.40 | 15.83 | % | 0.44 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 37.50 | 16.20 | 18.90 | 17.55 | 24.59 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 4:00:02 PM EST |
| 39.00 | 17.15 | 20.40 | 18.78 | 17.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:02 PM EST |
| 40.00 | 18.65 | 21.20 | 19.93 | 18.87 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:02 PM EST |