Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.10 as of 1/7/2026 7:45:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 15.10 | 14.10 | 12.20 | 0.00 | 0.00% | 14.10 | 0 | 359 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:44 PM EST |
| 2.00 | 11.55 | 14.45 | 13.00 | 10.70 | 0.00 | 0.00% | 6.50 | 0 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:44 PM EST |
| 3.00 | 11.05 | 13.00 | 12.03 | 11.85 | 0.00 | 0.00% | 4.01 | 0 | 1,251 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 4.00 | 10.25 | 11.75 | 11.00 | 11.00 | 0.00 | 0.00% | 2.75 | 0 | 282 | 7.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 5.00 | 9.85 | 10.35 | 10.10 | 10.25 | +0.50 | +5.13% | 2.02 | 12 | 2,069 | 4.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 6.00 | 8.50 | 9.50 | 9.00 | 7.00 | 0.00 | 0.00% | 1.50 | 0 | 168 | 4.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:44 PM EST |
| 7.00 | 7.55 | 9.00 | 8.28 | 7.49 | 0.00 | 0.00% | 1.18 | 0 | 639 | 5.25 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 8.00 | 6.90 | 7.40 | 7.15 | 7.10 | +0.55 | +8.40% | 0.89 | 241 | 10,988 | 2.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 9.00 | 5.80 | 7.00 | 6.40 | 6.10 | +0.01 | +0.17% | 0.71 | 2 | 8,211 | 3.89 | 0.99 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 9.50 | 5.00 | 6.55 | 5.78 | % | 0.61 | 0 | 0 | 3.70 | 0.99 | 0.01 | 0.00 | 1/7/2026 3:59:44 PM EST | |||
| 10.00 | 5.05 | 5.40 | 5.23 | 5.25 | +0.25 | +5.00% | 0.52 | 161 | 11,411 | 1.96 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 10.50 | 3.45 | 5.55 | 4.50 | 3.29 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.14 | 0.98 | 0.02 | -0.01 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 11.00 | 3.90 | 4.35 | 4.13 | 4.12 | +0.49 | +13.50% | 0.38 | 9 | 6,643 | 1.44 | 0.95 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 11.50 | 2.42 | 4.65 | 3.54 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.79 | 0.93 | 0.04 | -0.03 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 12.00 | 2.96 | 3.50 | 3.23 | 3.06 | +0.08 | +2.69% | 0.27 | 92 | 13,832 | 1.48 | 0.92 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 12.50 | 2.38 | 3.20 | 2.79 | 2.87 | +0.38 | +15.27% | 0.22 | 1 | 46 | 1.64 | 0.88 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 13.00 | 2.27 | 2.50 | 2.39 | 2.36 | +0.29 | +14.01% | 0.18 | 69 | 5,649 | 0.80 | 0.85 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 13.50 | 1.59 | 2.99 | 2.29 | 1.75 | +0.09 | +5.43% | 0.17 | 144 | 969 | 2.22 | 0.82 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 14.00 | 1.52 | 1.65 | 1.59 | 1.54 | +0.18 | +13.24% | 0.11 | 473 | 5,710 | 0.82 | 0.77 | 0.15 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 14.50 | 1.08 | 1.26 | 1.17 | 1.19 | +0.14 | +13.34% | 0.08 | 214 | 1,457 | 0.77 | 0.69 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 15.00 | 0.88 | 0.91 | 0.90 | 0.90 | +0.13 | +16.89% | 0.06 | 988 | 26,515 | 0.79 | 0.59 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 15.50 | 0.63 | 0.67 | 0.65 | 0.66 | +0.10 | +17.86% | 0.04 | 2,246 | 1,906 | 0.80 | 0.47 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 16.00 | 0.45 | 0.49 | 0.47 | 0.48 | +0.08 | +20.00% | 0.03 | 4,558 | 36,624 | 0.79 | 0.38 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 16.50 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 3,645 | 388 | 0.79 | 0.32 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 17.00 | 0.22 | 0.27 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 313 | 19,306 | 0.83 | 0.27 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 17.50 | 0.13 | 0.24 | 0.19 | 0.16 | +0.02 | +14.29% | 0.01 | 41 | 246 | 0.86 | 0.22 | 0.12 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 18.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 655 | 13,773 | 0.87 | 0.19 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 18.50 | 0.03 | 0.11 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 3,492 | 89 | 0.81 | 0.16 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 19.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,933 | 18,741 | 0.88 | 0.13 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 19.50 | 0.02 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 10 | 0.90 | 0.10 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1,405 | 66,288 | 1.03 | 0.08 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 624 | 10,397 | 1.07 | 0.05 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 76 | 26,059 | 1.14 | 0.03 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 23.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 6,437 | 1.28 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,438 | 1.37 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 15,914 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,797 | 1.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 5,929 | 1.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,394 | 2.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 40,482 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:44 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 589 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:44 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 2.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 85 | 53,188 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,631 | 2.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:44 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:44 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,910 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,275 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,709 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 8,410 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,772 | 2.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,192 | 3.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,189 | 2.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,592 | 2.51 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13,965 | 1.60 | -0.01 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.97 | -0.01 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 10.00 | 0.02 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.01 | 3 | 7,886 | 1.56 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 10.50 | 0.00 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.01 | 7 | 159 | 1.66 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 11.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.01 | +33.34% | 0.01 | 52 | 102,592 | 1.26 | -0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.01 | 7 | 516 | 1.07 | -0.07 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 12.00 | 0.05 | 0.19 | 0.12 | 0.07 | -0.01 | -12.50% | 0.01 | 110 | 5,992 | 1.17 | -0.08 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 12.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 28 | 439 | 0.96 | -0.12 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 13.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.05 | -29.42% | 0.01 | 287 | 23,181 | 0.90 | -0.15 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 13.50 | 0.13 | 0.23 | 0.18 | 0.21 | -0.04 | -16.00% | 0.01 | 164 | 1,794 | 0.84 | -0.18 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 14.00 | 0.25 | 0.31 | 0.28 | 0.25 | -0.14 | -35.90% | 0.02 | 674 | 7,938 | 0.82 | -0.23 | 0.15 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 14.50 | 0.39 | 0.45 | 0.42 | 0.44 | -0.16 | -26.67% | 0.03 | 277 | 546 | 0.80 | -0.31 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 15.00 | 0.60 | 0.65 | 0.63 | 0.63 | -0.16 | -20.26% | 0.04 | 507 | 12,686 | 0.80 | -0.41 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 15.50 | 0.67 | 1.05 | 0.86 | 1.00 | -0.40 | -28.58% | 0.06 | 50 | 59 | 0.77 | -0.53 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 16.00 | 1.15 | 1.27 | 1.21 | 1.22 | -0.30 | -19.74% | 0.08 | 60 | 16,100 | 0.82 | -0.62 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 16.50 | 1.37 | 1.77 | 1.57 | 1.90 | -1.50 | -44.12% | 0.10 | 18 | 2 | 0.80 | -0.68 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 17.00 | 1.85 | 2.22 | 2.04 | 2.13 | -0.32 | -13.07% | 0.12 | 44 | 2,428 | 0.90 | -0.73 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 17.50 | 2.29 | 3.10 | 2.70 | 2.84 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.18 | -0.78 | 0.12 | -0.04 | 1/6/2026 | 1/7/2026 3:59:44 PM EST |
| 18.00 | 2.18 | 3.60 | 2.89 | 3.14 | -0.22 | -6.55% | 0.16 | 20 | 1,472 | 1.86 | -0.81 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 18.50 | 2.53 | 4.05 | 3.29 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.93 | -0.84 | 0.09 | -0.04 | 1/5/2026 | 1/7/2026 3:59:44 PM EST |
| 19.00 | 3.65 | 4.35 | 4.00 | 3.90 | -0.80 | -17.03% | 0.21 | 6 | 915 | 1.81 | -0.87 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 19.50 | 3.85 | 5.50 | 4.68 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.70 | -0.90 | 0.06 | -0.03 | 12/29/2025 | 1/7/2026 3:59:44 PM EST |
| 20.00 | 4.65 | 5.35 | 5.00 | 5.14 | -0.17 | -3.21% | 0.25 | 5 | 1,611 | 2.03 | -0.92 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:44 PM EST |
| 21.00 | 4.90 | 7.05 | 5.98 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 233 | 3.09 | -0.95 | 0.04 | -0.01 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 22.00 | 5.90 | 7.50 | 6.70 | 8.98 | 0.00 | 0.00% | 0.30 | 0 | 150 | 2.62 | -0.97 | 0.02 | -0.01 | 12/29/2025 | 1/7/2026 3:59:44 PM EST |
| 23.00 | 6.90 | 8.50 | 7.70 | 9.55 | 0.00 | 0.00% | 0.33 | 0 | 140 | 2.79 | -0.98 | 0.01 | -0.01 | 1/2/2026 | 1/7/2026 3:59:44 PM EST |
| 24.00 | 8.20 | 9.50 | 8.85 | 9.51 | 0.00 | 0.00% | 0.37 | 0 | 32 | 2.96 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 1/7/2026 3:59:44 PM EST |
| 25.00 | 9.20 | 10.95 | 10.08 | 11.30 | 0.00 | 0.00% | 0.40 | 0 | 9 | 3.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:44 PM EST |
| 26.00 | 9.65 | 12.15 | 10.90 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 8 | 4.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:44 PM EST |
| 27.00 | 10.75 | 13.15 | 11.95 | 11.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:44 PM EST |
| 28.00 | 11.85 | 14.25 | 13.05 | 8.21 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/7/2026 3:59:44 PM EST |
| 29.00 | 12.90 | 14.55 | 13.73 | 15.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:44 PM EST |
| 30.00 | 13.50 | 16.85 | 15.18 | 16.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:44 PM EST |
| 31.00 | 13.95 | 17.55 | 15.75 | 17.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:44 PM EST |
| 32.00 | 14.95 | 18.85 | 16.90 | 18.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:44 PM EST |
| 33.00 | 15.95 | 19.85 | 17.90 | 18.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:44 PM EST |
| 34.00 | 16.95 | 20.85 | 18.90 | 12.91 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:44 PM EST |
| 35.00 | 18.05 | 21.85 | 19.95 | 17.83 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/7/2026 3:59:44 PM EST |
| 36.00 | 18.95 | 22.85 | 20.90 | % | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:44 PM EST | |||
| 37.00 | 19.95 | 23.85 | 21.90 | 16.68 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:44 PM EST |
| 38.00 | 20.95 | 24.85 | 22.90 | % | 0.60 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:44 PM EST | |||
| 39.00 | 21.95 | 25.85 | 23.90 | % | 0.61 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:44 PM EST | |||
| 40.00 | 22.95 | 26.85 | 24.90 | 24.85 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:44 PM EST |