Options Chain for RH COM (RH) - $155.68 as of 12/8/2025 9:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.60 | 85.70 | 81.65 | % | 1.09 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:58 PM EST | |||
| 80.00 | 72.70 | 80.80 | 76.75 | 79.20 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.88 | 0.99 | 0.00 | -0.02 | 11/10/2025 | 12/8/2025 3:59:58 PM EST |
| 85.00 | 67.90 | 76.00 | 71.95 | % | 0.85 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 90.00 | 63.70 | 71.20 | 67.45 | 66.67 | % | 0.75 | 4 | 0 | 1.66 | 0.98 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 3:59:58 PM EST | |
| 95.00 | 58.80 | 66.40 | 62.60 | 66.40 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.45 | 0.97 | 0.00 | -0.08 | 11/25/2025 | 12/8/2025 3:59:58 PM EST |
| 100.00 | 55.30 | 61.00 | 58.15 | 61.46 | 0.00 | 0.00% | 0.58 | 0 | 16 | 1.28 | 0.95 | 0.00 | -0.10 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 105.00 | 49.80 | 56.50 | 53.15 | 59.38 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.22 | 0.93 | 0.00 | -0.12 | 11/10/2025 | 12/8/2025 3:59:58 PM EST |
| 110.00 | 45.20 | 53.00 | 49.10 | 63.70 | 0.00 | 0.00% | 0.45 | 0 | 35 | 1.25 | 0.91 | 0.00 | -0.13 | 11/5/2025 | 12/8/2025 3:59:58 PM EST |
| 115.00 | 41.40 | 47.70 | 44.55 | 54.00 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.12 | 0.89 | 0.00 | -0.15 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 120.00 | 36.80 | 43.10 | 39.95 | 40.04 | -4.96 | -11.03% | 0.33 | 1 | 24 | 1.04 | 0.86 | 0.00 | -0.17 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 125.00 | 34.80 | 39.70 | 37.25 | 42.30 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.86 | 0.83 | 0.01 | -0.19 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 130.00 | 28.90 | 35.30 | 32.10 | 41.50 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.73 | 0.79 | 0.01 | -0.20 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 135.00 | 26.60 | 32.20 | 29.40 | 27.20 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.81 | 0.76 | 0.01 | -0.21 | 11/24/2025 | 12/8/2025 3:59:58 PM EST |
| 140.00 | 22.70 | 30.80 | 26.75 | 27.25 | -3.05 | -10.07% | 0.19 | 64 | 108 | 0.85 | 0.71 | 0.01 | -0.23 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 145.00 | 22.50 | 24.90 | 23.70 | 18.40 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.85 | 0.67 | 0.01 | -0.23 | 11/18/2025 | 12/8/2025 3:59:58 PM EST |
| 150.00 | 18.40 | 23.40 | 20.90 | 20.00 | -4.77 | -19.26% | 0.14 | 3 | 141 | 0.84 | 0.63 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 155.00 | 16.10 | 21.10 | 18.60 | 17.70 | -6.30 | -26.25% | 0.12 | 10 | 38 | 0.85 | 0.58 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 160.00 | 14.00 | 19.90 | 16.95 | 16.00 | -3.10 | -16.23% | 0.11 | 17 | 67 | 0.88 | 0.53 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 165.00 | 10.30 | 17.90 | 14.10 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.84 | 0.49 | 0.01 | -0.24 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 170.00 | 9.00 | 16.30 | 12.65 | 14.58 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.86 | 0.44 | 0.01 | -0.23 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 175.00 | 8.10 | 11.70 | 9.90 | 10.20 | -4.80 | -32.00% | 0.06 | 31 | 151 | 0.80 | 0.40 | 0.01 | -0.22 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 180.00 | 7.50 | 11.70 | 9.60 | 9.25 | -2.65 | -22.27% | 0.05 | 13 | 364 | 0.86 | 0.36 | 0.01 | -0.22 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 185.00 | 6.20 | 8.70 | 7.45 | 7.76 | -2.94 | -27.48% | 0.04 | 8 | 93 | 0.81 | 0.32 | 0.01 | -0.21 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 190.00 | 4.50 | 9.60 | 7.05 | 6.45 | -2.85 | -30.65% | 0.04 | 2 | 152 | 0.85 | 0.29 | 0.01 | -0.20 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 195.00 | 5.40 | 6.60 | 6.00 | 6.00 | -1.90 | -24.06% | 0.03 | 1 | 244 | 0.85 | 0.26 | 0.01 | -0.18 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 200.00 | 4.50 | 5.30 | 4.90 | 5.00 | -2.09 | -29.48% | 0.02 | 44 | 535 | 0.83 | 0.23 | 0.01 | -0.17 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 210.00 | 3.50 | 3.90 | 3.70 | 3.69 | -1.71 | -31.67% | 0.02 | 49 | 387 | 0.84 | 0.18 | 0.01 | -0.15 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 220.00 | 2.60 | 3.30 | 2.95 | 2.80 | -1.20 | -30.00% | 0.01 | 2 | 512 | 0.86 | 0.14 | 0.01 | -0.13 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 230.00 | 1.80 | 2.80 | 2.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.88 | 0.11 | 0.00 | -0.11 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 240.00 | 0.65 | 5.00 | 2.83 | 1.60 | -1.00 | -38.47% | 0.01 | 2 | 359 | 0.95 | 0.09 | 0.00 | -0.09 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 250.00 | 0.50 | 2.15 | 1.33 | 1.20 | -0.41 | -25.47% | 0.01 | 2 | 1,191 | 0.87 | 0.07 | 0.00 | -0.08 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 260.00 | 0.75 | 1.35 | 1.05 | 0.97 | -0.38 | -28.15% | 0.00 | 2 | 1,225 | 0.90 | 0.05 | 0.00 | -0.06 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 270.00 | 0.20 | 1.35 | 0.78 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.87 | 0.04 | 0.00 | -0.05 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.42 | 0.03 | 0.00 | -0.03 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 290.00 | 0.10 | 1.05 | 0.58 | 0.55 | -0.60 | -52.18% | 0.00 | 1 | 736 | 0.90 | 0.02 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 300.00 | 0.20 | 0.95 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.96 | 0.02 | 0.00 | -0.03 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 310.00 | 0.05 | 0.65 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.91 | 0.02 | 0.00 | -0.02 | 11/28/2025 | 12/8/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.16 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 12/8/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.20 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 12/8/2025 3:59:58 PM EST |
| 340.00 | 0.05 | 0.85 | 0.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.03 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 12/8/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.14 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 360.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.04 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/8/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 16 | 511 | 1.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.35 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/8/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/8/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.30 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/8/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 314 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.39 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/8/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/8/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.23 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/8/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 4.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 12/8/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/8/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.37 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 12/8/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/8/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.42 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/8/2025 3:59:58 PM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:58 PM EST |
| 620.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/8/2025 3:59:58 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/8/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | -0.01 | 0.00 | -0.02 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.07 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 85.00 | 0.20 | 0.70 | 0.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.00 | -0.02 | 0.00 | -0.06 | 11/24/2025 | 12/8/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.25 | -0.02 | 0.00 | -0.04 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 95.00 | 0.45 | 1.15 | 0.80 | 0.85 | -0.40 | -32.00% | 0.01 | 19 | 28 | 0.95 | -0.03 | 0.00 | -0.08 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 100.00 | 0.55 | 1.45 | 1.00 | 1.15 | +0.25 | +27.78% | 0.01 | 12 | 162 | 0.91 | -0.05 | 0.00 | -0.10 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 105.00 | 0.20 | 3.90 | 2.05 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.92 | -0.07 | 0.00 | -0.12 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 110.00 | 1.90 | 2.55 | 2.23 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1,144 | 0.93 | -0.09 | 0.00 | -0.13 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 115.00 | 1.40 | 4.50 | 2.95 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.90 | -0.11 | 0.00 | -0.15 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 120.00 | 2.05 | 4.20 | 3.13 | 3.81 | +0.48 | +14.42% | 0.03 | 46 | 743 | 0.84 | -0.14 | 0.00 | -0.17 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 125.00 | 3.90 | 6.70 | 5.30 | 4.52 | -1.38 | -23.39% | 0.04 | 1 | 563 | 0.93 | -0.17 | 0.01 | -0.19 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 130.00 | 5.50 | 6.70 | 6.10 | 6.13 | -0.34 | -5.26% | 0.05 | 34 | 345 | 0.89 | -0.21 | 0.01 | -0.20 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 135.00 | 6.30 | 8.70 | 7.50 | 7.53 | +1.03 | +15.85% | 0.06 | 3 | 594 | 0.87 | -0.24 | 0.01 | -0.21 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 140.00 | 7.70 | 10.10 | 8.90 | 9.50 | +1.70 | +21.80% | 0.06 | 25 | 465 | 0.85 | -0.29 | 0.01 | -0.23 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 145.00 | 9.40 | 12.60 | 11.00 | 11.70 | +1.85 | +18.79% | 0.08 | 16 | 466 | 0.85 | -0.33 | 0.01 | -0.23 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 150.00 | 10.90 | 14.60 | 12.75 | 13.20 | +1.24 | +10.37% | 0.09 | 47 | 984 | 0.82 | -0.37 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 155.00 | 15.00 | 17.40 | 16.20 | 16.72 | +3.12 | +22.95% | 0.10 | 1 | 277 | 0.87 | -0.42 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 160.00 | 17.80 | 19.70 | 18.75 | 19.40 | +3.40 | +21.25% | 0.12 | 3 | 945 | 0.86 | -0.47 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 165.00 | 20.60 | 22.80 | 21.70 | 21.40 | +2.05 | +10.60% | 0.13 | 3 | 369 | 0.85 | -0.51 | 0.01 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 170.00 | 21.00 | 26.50 | 23.75 | 24.15 | +2.65 | +12.33% | 0.14 | 25 | 521 | 0.79 | -0.56 | 0.01 | -0.23 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 175.00 | 25.70 | 30.70 | 28.20 | 24.20 | 0.00 | 0.00% | 0.16 | 0 | 220 | 0.84 | -0.60 | 0.01 | -0.22 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 180.00 | 29.70 | 34.30 | 32.00 | 31.02 | +1.37 | +4.63% | 0.18 | 25 | 604 | 0.85 | -0.64 | 0.01 | -0.22 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 185.00 | 31.70 | 38.90 | 35.30 | 36.80 | +5.60 | +17.95% | 0.19 | 2 | 315 | 0.81 | -0.68 | 0.01 | -0.21 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 190.00 | 35.80 | 44.10 | 39.95 | 35.08 | 0.00 | 0.00% | 0.21 | 0 | 364 | 0.84 | -0.71 | 0.01 | -0.20 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 195.00 | 39.80 | 48.10 | 43.95 | 44.50 | +4.90 | +12.38% | 0.23 | 2 | 355 | 0.82 | -0.74 | 0.01 | -0.18 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 200.00 | 46.20 | 49.90 | 48.05 | 48.05 | +7.55 | +18.65% | 0.24 | 1 | 1,261 | 0.84 | -0.77 | 0.01 | -0.17 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 210.00 | 52.80 | 61.10 | 56.95 | 66.65 | 0.00 | 0.00% | 0.27 | 0 | 265 | 1.14 | -0.82 | 0.01 | -0.15 | 11/21/2025 | 12/8/2025 3:59:58 PM EST |
| 220.00 | 61.80 | 69.30 | 65.55 | 61.89 | 0.00 | 0.00% | 0.30 | 0 | 190 | 1.12 | -0.86 | 0.01 | -0.13 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 230.00 | 72.40 | 77.80 | 75.10 | 73.95 | -9.73 | -11.63% | 0.33 | 1 | 181 | 1.10 | -0.89 | 0.00 | -0.11 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 240.00 | 81.10 | 88.90 | 85.00 | 81.00 | 0.00 | 0.00% | 0.35 | 0 | 255 | 1.26 | -0.91 | 0.00 | -0.09 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 250.00 | 91.80 | 97.20 | 94.50 | 90.00 | 0.00 | 0.00% | 0.38 | 0 | 310 | 1.19 | -0.93 | 0.00 | -0.08 | 11/25/2025 | 12/8/2025 3:59:58 PM EST |
| 260.00 | 101.50 | 106.90 | 104.20 | 112.85 | 0.00 | 0.00% | 0.40 | 0 | 78 | 1.23 | -0.95 | 0.00 | -0.06 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 270.00 | 111.40 | 116.70 | 114.05 | 127.00 | 0.00 | 0.00% | 0.42 | 0 | 46 | 1.27 | -0.96 | 0.00 | -0.05 | 11/18/2025 | 12/8/2025 3:59:58 PM EST |
| 280.00 | 121.30 | 126.80 | 124.05 | 133.00 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.30 | -0.97 | 0.00 | -0.03 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 290.00 | 130.20 | 138.30 | 134.25 | 132.68 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.53 | -0.98 | 0.00 | -0.03 | 11/10/2025 | 12/8/2025 3:59:58 PM EST |
| 300.00 | 139.90 | 148.20 | 144.05 | 144.00 | +15.90 | +12.42% | 0.48 | 1 | 4 | 1.58 | -0.98 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 310.00 | 150.10 | 158.40 | 154.25 | 152.40 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.65 | -0.98 | 0.00 | -0.02 | 11/28/2025 | 12/8/2025 3:59:58 PM EST |
| 320.00 | 159.80 | 168.60 | 164.20 | 153.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 11/4/2025 | 12/8/2025 3:59:58 PM EST |
| 330.00 | 170.00 | 178.10 | 174.05 | 190.58 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.68 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 340.00 | 179.80 | 188.10 | 183.95 | 200.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 350.00 | 190.00 | 198.10 | 194.05 | 191.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 12/8/2025 3:59:58 PM EST |
| 360.00 | 200.00 | 208.10 | 204.05 | 214.43 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 12/8/2025 3:59:58 PM EST |
| 370.00 | 209.80 | 218.60 | 214.20 | 225.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/8/2025 3:59:58 PM EST |
| 380.00 | 219.80 | 228.50 | 224.15 | 158.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 12/8/2025 3:59:58 PM EST |
| 390.00 | 230.00 | 238.10 | 234.05 | 254.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/8/2025 3:59:58 PM EST |
| 400.00 | 239.80 | 248.10 | 243.95 | 253.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/8/2025 3:59:58 PM EST |
| 410.00 | 250.00 | 258.10 | 254.05 | 143.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 420.00 | 260.00 | 268.10 | 264.05 | 265.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/8/2025 3:59:58 PM EST |
| 430.00 | 270.00 | 278.10 | 274.05 | 215.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 12/8/2025 3:59:58 PM EST |
| 440.00 | 279.80 | 288.50 | 284.15 | 288.01 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 12/8/2025 3:59:58 PM EST |
| 450.00 | 290.00 | 298.10 | 294.05 | 297.59 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 12/8/2025 3:59:58 PM EST |
| 460.00 | 300.10 | 308.10 | 304.10 | 187.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 470.00 | 310.10 | 318.10 | 314.10 | 196.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 480.00 | 320.00 | 328.10 | 324.05 | 205.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 490.00 | 330.00 | 338.10 | 334.05 | 214.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 500.00 | 340.10 | 348.20 | 344.15 | 223.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 510.00 | 350.00 | 358.10 | 354.05 | 233.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 520.00 | 360.00 | 368.00 | 364.00 | 241.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 12/8/2025 3:59:58 PM EST |
| 530.00 | 370.10 | 378.20 | 374.15 | % | 0.71 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 540.00 | 380.00 | 388.10 | 384.05 | % | 0.71 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 550.00 | 390.00 | 398.10 | 394.05 | % | 0.72 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 560.00 | 400.00 | 408.10 | 404.05 | % | 0.72 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 570.00 | 410.00 | 418.10 | 414.05 | % | 0.73 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 580.00 | 420.00 | 428.10 | 424.05 | % | 0.73 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 590.00 | 430.00 | 438.10 | 434.05 | % | 0.74 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 600.00 | 440.00 | 448.10 | 444.05 | % | 0.74 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 620.00 | 460.10 | 468.10 | 464.10 | % | 0.75 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 640.00 | 480.00 | 488.10 | 484.05 | % | 0.76 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 660.00 | 500.00 | 508.10 | 504.05 | % | 0.76 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |