Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $23.59 as of 11/21/2025 9:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 21.00 | 24.30 | 22.65 | 23.06 | -2.01 | -8.02% | 45.30 | 2 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 1.00 | 22.15 | 23.70 | 22.93 | 21.60 | -0.75 | -3.36% | 22.93 | 1 | 599 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 1.50 | 20.80 | 23.35 | 22.08 | 41.00 | 0.00 | 0.00% | 14.72 | 0 | 578 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:56 PM EST |
| 2.00 | 19.50 | 22.60 | 21.05 | 23.50 | 0.00 | 0.00% | 10.53 | 0 | 2,945 | 7.26 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 2.50 | 19.05 | 22.10 | 20.58 | 21.85 | 0.00 | 0.00% | 8.23 | 0 | 658 | 6.23 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 3.00 | 18.55 | 21.90 | 20.23 | 27.90 | 0.00 | 0.00% | 6.74 | 0 | 1,096 | 6.20 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:56 PM EST |
| 3.50 | 18.00 | 21.15 | 19.58 | 22.00 | 0.00 | 0.00% | 5.59 | 0 | 1,124 | 5.10 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 4.00 | 17.55 | 20.90 | 19.23 | 19.50 | -2.40 | -10.96% | 4.81 | 15 | 1,595 | 5.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 4.50 | 17.05 | 20.35 | 18.70 | 36.20 | 0.00 | 0.00% | 4.16 | 0 | 609 | 4.61 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:56 PM EST |
| 5.00 | 16.55 | 19.60 | 18.08 | 16.50 | -4.16 | -20.14% | 3.62 | 1 | 2,980 | 3.96 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 5.50 | 16.10 | 18.80 | 17.45 | 17.45 | -8.31 | -32.26% | 3.17 | 3 | 432 | 3.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 7.00 | 14.60 | 18.00 | 16.30 | 16.50 | -0.81 | -4.68% | 2.33 | 14 | 2,708 | 3.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 8.00 | 13.65 | 16.75 | 15.20 | 17.28 | 0.00 | 0.00% | 1.90 | 0 | 751 | 2.91 | 0.99 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 9.00 | 14.25 | 14.95 | 14.60 | 14.20 | -2.15 | -13.15% | 1.62 | 2 | 776 | 1.91 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 10.00 | 12.45 | 14.10 | 13.28 | 12.78 | -0.82 | -6.03% | 1.33 | 8 | 5,861 | 1.87 | 0.97 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 11.00 | 11.90 | 13.20 | 12.55 | 11.91 | -0.99 | -7.68% | 1.14 | 1 | 1,198 | 1.77 | 0.95 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 12.00 | 10.10 | 12.25 | 11.18 | 10.12 | -0.88 | -8.00% | 0.93 | 11 | 9,482 | 1.64 | 0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 13.00 | 9.05 | 11.45 | 10.25 | 13.08 | 0.00 | 0.00% | 0.79 | 0 | 1,362 | 1.61 | 0.92 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 14.00 | 8.15 | 10.50 | 9.33 | 9.25 | -2.20 | -19.22% | 0.67 | 1 | 705 | 1.48 | 0.90 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 15.00 | 9.05 | 9.60 | 9.33 | 9.32 | +0.32 | +3.56% | 0.62 | 29 | 8,689 | 1.22 | 0.88 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 16.00 | 7.45 | 8.65 | 8.05 | 8.02 | -1.65 | -17.07% | 0.50 | 11 | 1,619 | 1.27 | 0.85 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 17.00 | 6.95 | 8.05 | 7.50 | 6.05 | -1.56 | -20.50% | 0.44 | 56 | 1,995 | 1.04 | 0.83 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 18.00 | 6.40 | 7.40 | 6.90 | 6.89 | -0.74 | -9.70% | 0.38 | 16 | 624 | 1.09 | 0.79 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 19.00 | 5.35 | 6.65 | 6.00 | 5.55 | -3.14 | -36.14% | 0.32 | 1 | 326 | 0.99 | 0.76 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 5.45 | 5.95 | 5.70 | 5.62 | -0.18 | -3.11% | 0.29 | 48 | 8,937 | 1.10 | 0.72 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 21.00 | 4.90 | 5.40 | 5.15 | 4.78 | -0.21 | -4.21% | 0.25 | 8 | 680 | 1.10 | 0.68 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.00 | 4.60 | 4.80 | 4.70 | 4.60 | -0.64 | -12.22% | 0.21 | 69 | 2,074 | 1.08 | 0.64 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.30 | +7.70% | 0.18 | 75 | 628 | 1.06 | 0.60 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 24.00 | 3.65 | 3.90 | 3.78 | 3.35 | -0.42 | -11.15% | 0.16 | 28 | 521 | 1.09 | 0.56 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.20 | +6.25% | 0.14 | 255 | 6,228 | 1.10 | 0.52 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.00 | 2.85 | 3.10 | 2.98 | 2.83 | -0.17 | -5.67% | 0.11 | 12 | 935 | 1.07 | 0.49 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.00 | 2.41 | 2.82 | 2.62 | 2.70 | -0.25 | -8.48% | 0.10 | 16 | 877 | 1.06 | 0.45 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 2.21 | 2.54 | 2.38 | 2.50 | +0.05 | +2.05% | 0.08 | 24 | 368 | 1.07 | 0.42 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.00 | 1.70 | 2.32 | 2.01 | 1.80 | -0.35 | -16.28% | 0.07 | 100 | 387 | 1.03 | 0.38 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 1.94 | 2.06 | 2.00 | 2.01 | +0.08 | +4.15% | 0.07 | 196 | 4,778 | 1.10 | 0.36 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.00 | 1.68 | 1.89 | 1.79 | 1.57 | -0.18 | -10.29% | 0.06 | 12 | 739 | 1.10 | 0.33 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 1.34 | 1.74 | 1.54 | 1.20 | -0.59 | -32.97% | 0.05 | 226 | 2,935 | 1.07 | 0.30 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.00 | 1.34 | 1.61 | 1.48 | 1.44 | -0.06 | -4.00% | 0.04 | 336 | 447 | 1.10 | 0.28 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 34.00 | 1.10 | 1.45 | 1.28 | 1.27 | -0.22 | -14.77% | 0.04 | 157 | 711 | 1.09 | 0.26 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 1.19 | 1.34 | 1.27 | 1.24 | -0.03 | -2.37% | 0.04 | 271 | 3,551 | 1.13 | 0.24 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 36.00 | 0.80 | 1.24 | 1.02 | 0.97 | -0.23 | -19.17% | 0.03 | 19 | 316 | 1.09 | 0.23 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 37.00 | 0.94 | 1.13 | 1.04 | 1.05 | -0.12 | -10.26% | 0.03 | 24 | 4,969 | 1.14 | 0.21 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 38.00 | 0.88 | 1.05 | 0.97 | 1.02 | +0.02 | +2.00% | 0.03 | 19 | 281 | 1.15 | 0.19 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 39.00 | 0.68 | 0.99 | 0.84 | 0.60 | -0.31 | -34.07% | 0.02 | 5 | 334 | 1.13 | 0.18 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 40.00 | 0.77 | 0.93 | 0.85 | 0.93 | +0.08 | +9.42% | 0.02 | 199 | 2,605 | 1.18 | 0.17 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 41.00 | 0.52 | 0.93 | 0.73 | 0.47 | -0.33 | -41.25% | 0.02 | 1 | 484 | 1.15 | 0.16 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 0.46 | 1.10 | 0.78 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 350 | 1.20 | 0.15 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 43.00 | 0.60 | 0.91 | 0.76 | 0.62 | -0.27 | -30.34% | 0.02 | 6 | 875 | 1.23 | 0.14 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 44.00 | 0.35 | 1.04 | 0.70 | 0.64 | -0.17 | -20.99% | 0.02 | 13 | 523 | 1.21 | 0.13 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 0.55 | 1.24 | 0.90 | 0.78 | +0.14 | +21.88% | 0.02 | 59 | 1,744 | 1.34 | 0.11 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 46.00 | 0.30 | 0.85 | 0.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.21 | 0.11 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 47.00 | 0.26 | 0.79 | 0.53 | 0.80 | +0.16 | +25.00% | 0.01 | 6 | 301 | 1.21 | 0.11 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 48.00 | 0.23 | 0.80 | 0.52 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 836 | 1.23 | 0.11 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 49.00 | 0.25 | 0.78 | 0.52 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 656 | 1.25 | 0.10 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 0.47 | 0.52 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 737 | 3,103 | 1.29 | 0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 55.00 | 0.22 | 0.70 | 0.46 | 0.40 | -0.07 | -14.90% | 0.01 | 9 | 2,260 | 1.35 | 0.07 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 60.00 | 0.30 | 0.38 | 0.34 | 0.37 | +0.03 | +8.83% | 0.01 | 95 | 2,254 | 1.39 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 65.00 | 0.20 | 0.49 | 0.35 | 0.38 | -0.02 | -5.00% | 0.01 | 18 | 769 | 1.46 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 70.00 | 0.12 | 0.33 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 10 | 482 | 1.43 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 75.00 | 0.20 | 0.44 | 0.32 | 0.24 | -0.17 | -41.47% | 0.00 | 2 | 157 | 1.59 | 0.03 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.63 | 0.02 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 85.00 | 0.11 | 0.30 | 0.21 | 0.17 | -0.07 | -29.17% | 0.00 | 42 | 867 | 1.59 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,953 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8,977 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.03 | 150 | 5,654 | 3.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,264 | 2.71 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:56 PM EST |
| 2.50 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.05 | 2 | 246 | 2.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 7 | 3,408 | 2.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 590 | 3.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2,559 | 2.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 4.50 | 0.01 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 699 | 2.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 93 | 28,186 | 1.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 135 | 1,259 | 1.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 7.00 | 0.06 | 0.19 | 0.13 | 0.10 | -0.02 | -16.67% | 0.02 | 8 | 9,240 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 8.00 | 0.07 | 0.22 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 374 | 1.58 | -0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 9.00 | 0.01 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 51 | 7,188 | 1.29 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 10.00 | 0.12 | 0.35 | 0.24 | 0.22 | 0.00 | 0.00% | 0.02 | 258 | 17,548 | 1.42 | -0.03 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 11.00 | 0.06 | 0.50 | 0.28 | 0.30 | +0.03 | +11.12% | 0.03 | 61 | 4,128 | 1.28 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 12.00 | 0.15 | 0.56 | 0.36 | 0.37 | 0.00 | 0.00% | 0.03 | 90 | 4,420 | 1.26 | -0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 13.00 | 0.40 | 0.54 | 0.47 | 0.48 | +0.05 | +11.63% | 0.04 | 1 | 476 | 1.26 | -0.08 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 14.00 | 0.36 | 0.74 | 0.55 | 0.58 | +0.15 | +34.89% | 0.04 | 233 | 2,171 | 1.18 | -0.10 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 0.77 | -0.01 | -1.29% | 0.06 | 410 | 13,967 | 1.24 | -0.12 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 16.00 | 0.71 | 1.15 | 0.93 | 1.06 | +0.06 | +6.00% | 0.06 | 572 | 747 | 1.14 | -0.15 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 17.00 | 1.05 | 1.52 | 1.29 | 1.48 | +0.25 | +20.33% | 0.08 | 11 | 776 | 1.17 | -0.17 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 18.00 | 1.40 | 1.69 | 1.55 | 1.45 | -0.30 | -17.15% | 0.09 | 214 | 2,283 | 1.15 | -0.21 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 19.00 | 1.71 | 2.24 | 1.98 | 1.75 | -0.18 | -9.33% | 0.10 | 8,030 | 1,251 | 1.16 | -0.24 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 20.00 | 2.10 | 2.30 | 2.20 | 2.30 | -0.07 | -2.96% | 0.11 | 1,200 | 15,998 | 1.10 | -0.28 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 21.00 | 2.52 | 2.78 | 2.65 | 2.52 | -0.05 | -1.95% | 0.13 | 296 | 1,256 | 1.10 | -0.32 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 22.00 | 2.94 | 3.70 | 3.32 | 3.10 | -0.22 | -6.63% | 0.15 | 92 | 1,242 | 1.15 | -0.36 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 23.00 | 3.45 | 3.85 | 3.65 | 3.53 | -0.37 | -9.49% | 0.16 | 284 | 885 | 1.09 | -0.40 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 24.00 | 3.95 | 4.65 | 4.30 | 4.20 | +0.14 | +3.45% | 0.18 | 143 | 1,098 | 1.10 | -0.44 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 25.00 | 4.60 | 5.05 | 4.83 | 4.75 | -0.45 | -8.66% | 0.19 | 262 | 4,745 | 1.08 | -0.48 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 26.00 | 5.25 | 5.70 | 5.48 | 5.35 | -0.20 | -3.61% | 0.21 | 69 | 1,795 | 1.08 | -0.51 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 27.00 | 5.80 | 6.90 | 6.35 | 6.00 | -0.80 | -11.77% | 0.24 | 63 | 568 | 1.13 | -0.55 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 28.00 | 6.55 | 7.55 | 7.05 | 6.80 | -0.25 | -3.55% | 0.25 | 20 | 860 | 1.12 | -0.58 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 29.00 | 7.40 | 8.00 | 7.70 | 8.82 | +1.37 | +18.39% | 0.27 | 24 | 659 | 1.10 | -0.62 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 30.00 | 8.00 | 8.65 | 8.33 | 8.33 | -0.67 | -7.45% | 0.28 | 275 | 3,118 | 1.06 | -0.64 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 31.00 | 8.85 | 10.50 | 9.68 | 8.91 | +0.01 | +0.12% | 0.31 | 3 | 549 | 1.22 | -0.67 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 32.00 | 9.70 | 11.80 | 10.75 | 9.98 | +0.16 | +1.63% | 0.34 | 29 | 712 | 1.24 | -0.70 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 33.00 | 10.50 | 11.35 | 10.93 | 11.58 | +0.73 | +6.73% | 0.33 | 32 | 3,429 | 1.10 | -0.72 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 34.00 | 11.35 | 13.15 | 12.25 | 9.72 | 0.00 | 0.00% | 0.36 | 0 | 1,421 | 1.25 | -0.74 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 35.00 | 12.30 | 13.05 | 12.68 | 12.55 | +0.05 | +0.40% | 0.36 | 118 | 1,600 | 1.12 | -0.76 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 36.00 | 13.10 | 14.60 | 13.85 | 14.40 | +2.85 | +24.68% | 0.38 | 16 | 543 | 1.21 | -0.77 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 37.00 | 14.15 | 14.90 | 14.53 | 15.58 | +1.29 | +9.03% | 0.39 | 10 | 569 | 1.15 | -0.79 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 38.00 | 14.95 | 15.85 | 15.40 | 16.22 | +0.57 | +3.65% | 0.41 | 10 | 539 | 1.14 | -0.81 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 39.00 | 15.90 | 18.05 | 16.98 | 13.65 | 0.00 | 0.00% | 0.44 | 0 | 337 | 1.35 | -0.82 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 40.00 | 16.90 | 18.40 | 17.65 | 17.66 | -0.14 | -0.79% | 0.44 | 16 | 1,850 | 1.29 | -0.83 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 41.00 | 17.85 | 19.40 | 18.63 | 19.47 | +2.49 | +14.67% | 0.45 | 2 | 534 | 1.31 | -0.84 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 42.00 | 18.85 | 20.55 | 19.70 | 18.70 | 0.00 | 0.00% | 0.47 | 0 | 575 | 1.37 | -0.85 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 43.00 | 19.65 | 22.05 | 20.85 | 21.16 | +3.31 | +18.55% | 0.48 | 1 | 564 | 1.41 | -0.86 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 44.00 | 20.60 | 23.05 | 21.83 | 21.80 | +2.98 | +15.84% | 0.50 | 10 | 247 | 1.42 | -0.87 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 45.00 | 21.75 | 23.35 | 22.55 | 23.00 | +2.00 | +9.53% | 0.50 | 7 | 1,179 | 1.41 | -0.89 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 46.00 | 22.60 | 24.60 | 23.60 | 22.20 | 0.00 | 0.00% | 0.51 | 0 | 129 | 1.42 | -0.89 | 0.02 | -0.02 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 47.00 | 23.60 | 25.85 | 24.73 | 24.20 | 0.00 | 0.00% | 0.53 | 0 | 206 | 1.49 | -0.89 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 48.00 | 24.55 | 26.15 | 25.35 | 25.95 | +1.38 | +5.62% | 0.53 | 2 | 344 | 1.37 | -0.89 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 49.00 | 25.50 | 27.60 | 26.55 | 26.53 | +2.43 | +10.09% | 0.54 | 2 | 741 | 1.43 | -0.90 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 50.00 | 26.45 | 28.90 | 27.68 | 27.20 | +2.09 | +8.33% | 0.55 | 1 | 946 | 1.20 | -0.91 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 55.00 | 31.45 | 33.10 | 32.28 | 32.58 | +2.20 | +7.25% | 0.59 | 2 | 247 | 1.14 | -0.93 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:56 PM EST |
| 60.00 | 36.40 | 37.95 | 37.18 | 36.00 | 0.00 | 0.00% | 0.62 | 0 | 52 | 2.01 | -0.94 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:56 PM EST |
| 65.00 | 41.30 | 43.60 | 42.45 | 38.57 | 0.00 | 0.00% | 0.65 | 0 | 14 | 2.35 | -0.96 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 3:59:56 PM EST |
| 70.00 | 46.35 | 48.60 | 47.48 | 45.47 | 0.00 | 0.00% | 0.68 | 0 | 22 | 2.44 | -0.96 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:56 PM EST |
| 75.00 | 51.35 | 53.55 | 52.45 | 48.70 | 0.00 | 0.00% | 0.70 | 0 | 9 | 2.52 | -0.97 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:56 PM EST |
| 80.00 | 56.30 | 58.55 | 57.43 | 46.10 | 0.00 | 0.00% | 0.72 | 0 | 34 | 2.61 | -0.98 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:56 PM EST |
| 85.00 | 61.20 | 63.55 | 62.38 | 55.05 | 0.00 | 0.00% | 0.73 | 0 | 307 | 2.68 | -0.98 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:56 PM EST |