Options Chain for REGENXBIO INC COM (RGNX) - $14.27 as of 1/7/2026 7:45:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.40 | 12.95 | 6.80 | 0.00 | 0.00% | 5.18 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 8.00 | 12.50 | 10.25 | 6.10 | 0.00 | 0.00% | 2.05 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:51 PM EST |
| 6.00 | 7.00 | 11.50 | 9.25 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 7.50 | 5.50 | 10.00 | 7.75 | 6.90 | 0.00 | 0.00% | 1.03 | 0 | 34 | 8.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:51 PM EST |
| 9.00 | 4.00 | 8.30 | 6.15 | 3.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 3.00 | 6.00 | 4.50 | 4.30 | 0.00 | 0.00% | 0.45 | 0 | 388 | 3.38 | 1.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 11.00 | 2.15 | 6.50 | 4.33 | 3.37 | 0.00 | 0.00% | 0.39 | 0 | 39 | 5.10 | 0.98 | 0.02 | -0.01 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 1.00 | 4.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 407 | 2.79 | 0.90 | 0.07 | -0.03 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 0.40 | 2.80 | 1.60 | 1.58 | +0.65 | +69.90% | 0.11 | 30 | 107 | 2.34 | 0.73 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 0.80 | 1.55 | 1.18 | 0.87 | +0.52 | +148.58% | 0.08 | 20 | 503 | 0.84 | 0.58 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 0.40 | 0.90 | 0.65 | 0.36 | +0.01 | +2.86% | 0.04 | 1 | 230 | 0.98 | 0.42 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 1.80 | 1.03 | 0.26 | -0.04 | -13.34% | 0.06 | 1 | 50 | 1.85 | 0.23 | 0.12 | -0.04 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.55 | 0.11 | 0.07 | -0.03 | 12/22/2025 | 1/7/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 43 | 6.71 | 0.06 | 0.05 | -0.02 | 12/22/2025 | 1/7/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.94 | 0.03 | 0.03 | -0.01 | 1/7/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.14 | 0.02 | 0.02 | -0.01 | 1/7/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.34 | 0.01 | 0.01 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 107 | 7.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 926 | 2.39 | 0.00 | 0.01 | 0.00 | 12/29/2025 | 1/7/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.22 | 0 | 0 | 9.07 | -0.02 | 0.02 | -0.01 | 10/13/2025 | 1/7/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 569 | 1.46 | -0.10 | 0.07 | -0.03 | 1/5/2026 | 1/7/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.18 | 0 | 85 | 6.24 | -0.27 | 0.13 | -0.05 | 12/30/2025 | 1/7/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.46 | -0.42 | 0.16 | -0.06 | 6/5/2025 | 1/7/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 4.71 | -0.58 | 0.16 | -0.06 | 1/7/2026 3:59:51 PM EST | |||
| 17.50 | 0.50 | 4.90 | 2.70 | % | 0.15 | 0 | 0 | 3.61 | -0.77 | 0.12 | -0.04 | 1/7/2026 3:59:51 PM EST | |||
| 19.00 | 1.50 | 6.00 | 3.75 | % | 0.20 | 0 | 0 | 3.63 | -0.89 | 0.07 | -0.03 | 1/7/2026 3:59:51 PM EST | |||
| 20.00 | 2.55 | 7.00 | 4.78 | % | 0.24 | 0 | 0 | 3.88 | -0.94 | 0.05 | -0.02 | 1/7/2026 3:59:51 PM EST | |||
| 21.00 | 3.50 | 8.00 | 5.75 | % | 0.27 | 0 | 0 | 4.11 | -0.97 | 0.03 | -0.01 | 1/7/2026 3:59:51 PM EST | |||
| 22.00 | 4.50 | 9.00 | 6.75 | % | 0.31 | 0 | 0 | 4.32 | -0.98 | 0.02 | -0.01 | 1/7/2026 3:59:51 PM EST | |||
| 23.00 | 5.50 | 10.00 | 7.75 | % | 0.34 | 0 | 0 | 4.51 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 24.00 | 6.50 | 11.00 | 8.75 | % | 0.36 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 26.00 | 8.50 | 13.00 | 10.75 | % | 0.41 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST |