Options Chain for REXFORD INDL RLTY INC COM (REXR) - $41.66 as of 11/28/2025 4:10:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.00 | 22.00 | % | 1.10 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 22.50 | 17.50 | 21.50 | 19.50 | % | 0.87 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 25.00 | 15.00 | 18.80 | 16.90 | 16.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 10.00 | 13.90 | 11.95 | 11.78 | 0.00 | 0.00% | 0.40 | 0 | 121 | 1.34 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 6.40 | 7.80 | 7.10 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 192 | 0.70 | 0.96 | 0.04 | 0.00 | 9/30/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 1.90 | 3.00 | 2.45 | 1.96 | 0.00 | 0.00% | 0.06 | 0 | 691 | 0.30 | 0.64 | 0.09 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.14 | -0.15 | -51.73% | 0.01 | 9 | 210 | 0.23 | 0.21 | 0.07 | -0.01 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.45 | 0.04 | 0.02 | 0.00 | 10/22/2025 | 11/28/2025 12:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.37 | -0.04 | 0.04 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 0.70 | 2.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.31 | -0.36 | 0.09 | -0.01 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 45.00 | 2.25 | 4.80 | 3.53 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.38 | -0.79 | 0.07 | -0.01 | 11/3/2025 | 11/28/2025 12:59:57 PM EST |
| 50.00 | 7.60 | 9.00 | 8.30 | % | 0.17 | 0 | 0 | 0.35 | -0.96 | 0.02 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 55.00 | 11.30 | 15.40 | 13.35 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 60.00 | 16.50 | 20.40 | 18.45 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |