Options Chain for REE AUTOMOTIVE LTD SHS CL A NEW (REE) - $0.79 as of 11/28/2025 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.73 | 0.50 | 0.30 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.51 | 0.34 | 0.27 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.93 | 0.24 | 0.23 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 5.51 | -0.50 | 0.30 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 9.14 | -0.66 | 0.27 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -0.76 | 0.23 | 0.00 | 11/28/2025 12:59:52 PM EST |