Options Chain for REDDIT INC CL A (RDDT) - $183.48 as of 11/21/2025 9:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 159.65 | 162.90 | 161.28 | 162.92 | 0.00 | 0.00% | 7.17 | 0 | 64 | 3.46 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:53 PM EST |
| 25.00 | 156.90 | 160.50 | 158.70 | 175.65 | 0.00 | 0.00% | 6.35 | 0 | 66 | 3.25 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 3:59:53 PM EST |
| 27.50 | 154.70 | 157.90 | 156.30 | 161.30 | 0.00 | 0.00% | 5.68 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 30.00 | 152.20 | 155.45 | 153.83 | 162.60 | 0.00 | 0.00% | 5.13 | 0 | 304 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 32.50 | 149.70 | 152.95 | 151.33 | 196.55 | 0.00 | 0.00% | 4.66 | 0 | 27 | 2.81 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 11/21/2025 3:59:53 PM EST |
| 35.00 | 147.20 | 150.70 | 148.95 | 191.75 | 0.00 | 0.00% | 4.26 | 0 | 36 | 2.70 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 3:59:53 PM EST |
| 37.50 | 144.70 | 148.00 | 146.35 | 164.45 | 0.00 | 0.00% | 3.90 | 0 | 25 | 2.63 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:53 PM EST |
| 40.00 | 142.05 | 145.60 | 143.83 | 163.00 | 0.00 | 0.00% | 3.60 | 0 | 98 | 2.44 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:53 PM EST |
| 42.50 | 139.80 | 142.65 | 141.23 | 174.20 | 0.00 | 0.00% | 3.32 | 0 | 51 | 2.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:53 PM EST |
| 45.00 | 137.05 | 140.20 | 138.63 | 182.99 | 0.00 | 0.00% | 3.08 | 0 | 51 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/21/2025 3:59:53 PM EST |
| 47.50 | 134.50 | 138.10 | 136.30 | 147.77 | 0.00 | 0.00% | 2.87 | 0 | 171 | 2.22 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:53 PM EST |
| 50.00 | 132.40 | 135.60 | 134.00 | 215.20 | 0.00 | 0.00% | 2.68 | 0 | 266 | 2.12 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:53 PM EST |
| 52.50 | 129.70 | 133.30 | 131.50 | 161.00 | 0.00 | 0.00% | 2.50 | 0 | 96 | 2.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 3:59:53 PM EST |
| 55.00 | 127.15 | 130.65 | 128.90 | 127.73 | 0.00 | 0.00% | 2.34 | 0 | 152 | 2.03 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:53 PM EST |
| 57.50 | 124.80 | 128.20 | 126.50 | 146.00 | 0.00 | 0.00% | 2.20 | 0 | 58 | 1.93 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:53 PM EST |
| 60.00 | 122.45 | 125.35 | 123.90 | 132.60 | 0.00 | 0.00% | 2.06 | 0 | 685 | 1.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:53 PM EST |
| 62.50 | 119.75 | 123.40 | 121.58 | 182.00 | 0.00 | 0.00% | 1.95 | 0 | 28 | 0.00 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 11/21/2025 3:59:53 PM EST |
| 65.00 | 117.50 | 120.75 | 119.13 | 137.46 | 0.00 | 0.00% | 1.83 | 0 | 54 | 1.78 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 3:59:53 PM EST |
| 67.50 | 114.95 | 118.30 | 116.63 | 108.75 | 0.00 | 0.00% | 1.73 | 0 | 32 | 1.72 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:53 PM EST |
| 70.00 | 112.30 | 116.00 | 114.15 | 116.20 | 0.00 | 0.00% | 1.63 | 0 | 175 | 1.66 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 72.50 | 110.00 | 113.35 | 111.68 | 183.21 | 0.00 | 0.00% | 1.54 | 0 | 39 | 1.59 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 11/21/2025 3:59:53 PM EST |
| 75.00 | 107.45 | 110.90 | 109.18 | 111.55 | 0.00 | 0.00% | 1.46 | 0 | 117 | 1.57 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:53 PM EST |
| 77.50 | 105.15 | 108.45 | 106.80 | 163.90 | 0.00 | 0.00% | 1.38 | 0 | 33 | 1.50 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 11/21/2025 3:59:53 PM EST |
| 80.00 | 102.60 | 106.15 | 104.38 | 126.60 | 0.00 | 0.00% | 1.30 | 0 | 138 | 1.46 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 3:59:53 PM EST |
| 82.50 | 100.20 | 103.65 | 101.93 | 120.50 | 0.00 | 0.00% | 1.24 | 0 | 89 | 1.42 | 1.00 | 0.00 | -0.02 | 10/23/2025 | 11/21/2025 3:59:53 PM EST |
| 85.00 | 97.70 | 100.75 | 99.23 | 119.50 | 0.00 | 0.00% | 1.17 | 0 | 109 | 1.32 | 0.99 | 0.00 | -0.03 | 10/23/2025 | 11/21/2025 3:59:53 PM EST |
| 87.50 | 95.00 | 98.75 | 96.88 | 102.77 | 0.00 | 0.00% | 1.11 | 0 | 17 | 1.34 | 0.99 | 0.00 | -0.02 | 11/4/2025 | 11/21/2025 3:59:53 PM EST |
| 90.00 | 93.00 | 96.20 | 94.60 | 98.05 | 0.00 | 0.00% | 1.05 | 0 | 440 | 1.26 | 0.99 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 95.00 | 87.95 | 91.45 | 89.70 | 93.52 | 0.00 | 0.00% | 0.94 | 0 | 502 | 1.19 | 0.98 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 100.00 | 83.65 | 86.50 | 85.08 | 88.05 | +1.23 | +1.42% | 0.85 | 2 | 443 | 1.13 | 0.98 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 105.00 | 78.50 | 81.65 | 80.08 | 79.95 | 0.00 | 0.00% | 0.76 | 0 | 570 | 1.05 | 0.97 | 0.00 | -0.05 | 11/6/2025 | 11/21/2025 3:59:53 PM EST |
| 110.00 | 74.45 | 77.05 | 75.75 | 84.00 | 0.00 | 0.00% | 0.69 | 0 | 487 | 1.00 | 0.96 | 0.00 | -0.06 | 11/13/2025 | 11/21/2025 3:59:53 PM EST |
| 115.00 | 69.60 | 72.30 | 70.95 | 74.31 | 0.00 | 0.00% | 0.62 | 0 | 2,761 | 0.96 | 0.95 | 0.00 | -0.07 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 120.00 | 65.05 | 67.55 | 66.30 | 66.32 | +1.53 | +2.37% | 0.55 | 14 | 1,040 | 0.71 | 0.94 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 125.00 | 60.30 | 63.25 | 61.78 | 64.60 | +4.60 | +7.67% | 0.49 | 1 | 461 | 0.72 | 0.93 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 130.00 | 55.55 | 58.55 | 57.05 | 57.00 | +3.00 | +5.56% | 0.44 | 3 | 602 | 0.69 | 0.91 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 135.00 | 51.10 | 54.45 | 52.78 | 51.43 | 0.00 | 0.00% | 0.39 | 0 | 604 | 0.72 | 0.89 | 0.00 | -0.11 | 11/18/2025 | 11/21/2025 3:59:53 PM EST |
| 140.00 | 46.85 | 50.05 | 48.45 | 54.85 | 0.00 | 0.00% | 0.35 | 0 | 1,018 | 0.70 | 0.87 | 0.00 | -0.12 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 145.00 | 43.35 | 46.00 | 44.68 | 45.72 | +1.72 | +3.91% | 0.31 | 1 | 1,810 | 0.71 | 0.84 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 150.00 | 39.40 | 42.15 | 40.78 | 40.80 | 0.00 | 0.00% | 0.27 | 0 | 554 | 0.70 | 0.82 | 0.01 | -0.14 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 155.00 | 35.70 | 38.45 | 37.08 | 39.50 | -0.50 | -1.25% | 0.24 | 1 | 747 | 0.70 | 0.79 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 160.00 | 32.30 | 35.10 | 33.70 | 37.00 | 0.00 | 0.00% | 0.21 | 0 | 816 | 0.70 | 0.75 | 0.01 | -0.16 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 165.00 | 29.20 | 31.30 | 30.25 | 32.24 | +0.89 | +2.84% | 0.18 | 4 | 217 | 0.68 | 0.72 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 170.00 | 25.95 | 28.30 | 27.13 | 28.05 | -1.90 | -6.35% | 0.16 | 7 | 510 | 0.68 | 0.68 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 175.00 | 24.10 | 24.80 | 24.45 | 25.85 | +1.75 | +7.27% | 0.14 | 3 | 1,553 | 0.68 | 0.64 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 180.00 | 21.30 | 22.05 | 21.68 | 22.26 | +0.66 | +3.06% | 0.12 | 25 | 3,956 | 0.67 | 0.60 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 185.00 | 19.20 | 20.60 | 19.90 | 20.55 | +0.65 | +3.27% | 0.11 | 12 | 408 | 0.69 | 0.55 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 190.00 | 17.00 | 18.35 | 17.68 | 17.97 | +0.16 | +0.90% | 0.09 | 37 | 1,357 | 0.69 | 0.51 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 195.00 | 15.05 | 16.45 | 15.75 | 16.03 | +0.62 | +4.03% | 0.08 | 17 | 5,251 | 0.69 | 0.47 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 200.00 | 13.35 | 14.15 | 13.75 | 14.20 | +0.05 | +0.36% | 0.07 | 64 | 5,086 | 0.68 | 0.44 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 210.00 | 10.35 | 11.65 | 11.00 | 10.70 | -0.36 | -3.26% | 0.05 | 33 | 1,843 | 0.69 | 0.37 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 220.00 | 8.05 | 8.90 | 8.48 | 8.33 | -0.01 | -0.12% | 0.04 | 246 | 4,001 | 0.69 | 0.31 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 230.00 | 6.20 | 7.05 | 6.63 | 6.50 | 0.00 | 0.00% | 0.03 | 37 | 5,225 | 0.69 | 0.26 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 240.00 | 5.00 | 5.40 | 5.20 | 5.17 | -0.21 | -3.91% | 0.02 | 126 | 1,667 | 0.70 | 0.21 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 250.00 | 3.90 | 4.35 | 4.13 | 4.05 | -0.10 | -2.41% | 0.02 | 49 | 2,899 | 0.71 | 0.17 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 260.00 | 3.10 | 3.60 | 3.35 | 3.20 | 0.00 | 0.00% | 0.01 | 11 | 1,745 | 0.72 | 0.14 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 270.00 | 2.40 | 2.94 | 2.67 | 2.54 | -0.06 | -2.31% | 0.01 | 28 | 1,106 | 0.73 | 0.12 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 280.00 | 1.89 | 2.33 | 2.11 | 2.24 | +0.04 | +1.82% | 0.01 | 26 | 1,036 | 0.73 | 0.09 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 290.00 | 1.34 | 1.80 | 1.57 | 1.80 | -0.51 | -22.08% | 0.01 | 21 | 491 | 0.73 | 0.08 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 300.00 | 1.30 | 1.52 | 1.41 | 1.47 | +0.07 | +5.00% | 0.00 | 107 | 2,026 | 0.75 | 0.06 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 310.00 | 0.98 | 1.38 | 1.18 | 1.10 | -0.35 | -24.14% | 0.00 | 16 | 243 | 0.76 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 320.00 | 0.44 | 1.35 | 0.90 | 0.88 | -0.09 | -9.28% | 0.00 | 124 | 1,619 | 0.75 | 0.04 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 330.00 | 0.54 | 0.76 | 0.65 | 0.74 | -0.07 | -8.65% | 0.00 | 23 | 300 | 0.75 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 340.00 | 0.35 | 1.42 | 0.89 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.80 | 0.02 | 0.00 | -0.03 | 11/18/2025 | 11/21/2025 3:59:53 PM EST |
| 350.00 | 0.47 | 0.75 | 0.61 | 0.59 | +0.04 | +7.28% | 0.00 | 17 | 262 | 0.80 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 360.00 | 0.22 | 1.08 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.84 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 370.00 | 0.20 | 0.60 | 0.40 | 0.40 | -1.12 | -73.69% | 0.00 | 4 | 500 | 0.80 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 380.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.80 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:53 PM EST |
| 390.00 | 0.10 | 0.40 | 0.25 | 0.07 | -0.43 | -86.00% | 0.00 | 200 | 230 | 0.79 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 400.00 | 0.02 | 0.48 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.77 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 410.00 | 0.06 | 0.49 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.85 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 420.00 | 0.01 | 0.20 | 0.11 | 0.16 | -0.02 | -11.12% | 0.00 | 45 | 1,207 | 0.75 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 693 | 2.16 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 288 | 3.36 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 75 | 3.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/21/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/21/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 82 | 2.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 11/21/2025 3:59:53 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/21/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 1.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 373 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:53 PM EST |
| 50.00 | 0.03 | 0.21 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 2.16 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 215 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 202 | 2.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 2.17 | 1.09 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 798 | 1.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 246 | 1.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:53 PM EST |
| 62.50 | 0.02 | 0.32 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/21/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 1.27 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/21/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.36 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.24 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.20 | 0.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.38 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 11/21/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 1.14 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.10 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.06 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.04 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 11/21/2025 3:59:53 PM EST |
| 85.00 | 0.01 | 0.44 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 0.83 | -0.01 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 1.11 | 0.56 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.15 | -0.01 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:53 PM EST |
| 90.00 | 0.01 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,591 | 0.79 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:53 PM EST |
| 95.00 | 0.10 | 0.67 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.83 | -0.02 | 0.00 | -0.04 | 11/11/2025 | 11/21/2025 3:59:53 PM EST |
| 100.00 | 0.27 | 0.73 | 0.50 | 0.60 | +0.19 | +46.35% | 0.01 | 35 | 3,003 | 0.83 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 105.00 | 0.66 | 0.98 | 0.82 | 0.67 | -0.06 | -8.22% | 0.01 | 1,006 | 1,646 | 0.85 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 110.00 | 0.80 | 1.21 | 1.01 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 998 | 0.82 | -0.04 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 115.00 | 1.05 | 1.47 | 1.26 | 1.07 | -0.23 | -17.70% | 0.01 | 1 | 290 | 0.80 | -0.05 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 120.00 | 1.30 | 1.75 | 1.53 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5,519 | 0.78 | -0.06 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 125.00 | 1.66 | 2.41 | 2.04 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 341 | 0.77 | -0.07 | 0.00 | -0.09 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 130.00 | 1.69 | 2.92 | 2.31 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 486 | 0.73 | -0.09 | 0.00 | -0.10 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 135.00 | 2.69 | 3.30 | 3.00 | 3.00 | +0.01 | +0.34% | 0.02 | 26 | 550 | 0.73 | -0.11 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 140.00 | 3.55 | 5.10 | 4.33 | 3.77 | +0.96 | +34.17% | 0.03 | 5 | 2,483 | 0.76 | -0.13 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 145.00 | 3.80 | 5.85 | 4.83 | 4.60 | -0.80 | -14.82% | 0.03 | 30 | 1,284 | 0.72 | -0.16 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 150.00 | 5.60 | 7.00 | 6.30 | 5.72 | -0.78 | -12.00% | 0.04 | 11 | 1,529 | 0.73 | -0.18 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 155.00 | 7.10 | 7.65 | 7.38 | 7.07 | +0.27 | +3.98% | 0.05 | 25 | 192 | 0.71 | -0.21 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 160.00 | 7.85 | 9.25 | 8.55 | 7.94 | -1.71 | -17.72% | 0.05 | 23 | 931 | 0.69 | -0.25 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 165.00 | 10.25 | 11.10 | 10.68 | 9.85 | -1.84 | -15.74% | 0.06 | 21 | 1,667 | 0.70 | -0.28 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 170.00 | 12.15 | 12.85 | 12.50 | 12.00 | -1.55 | -11.44% | 0.07 | 12 | 2,142 | 0.70 | -0.32 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 175.00 | 14.35 | 14.95 | 14.65 | 14.30 | -1.11 | -7.21% | 0.08 | 20 | 1,525 | 0.69 | -0.36 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 180.00 | 16.75 | 17.45 | 17.10 | 16.90 | -1.30 | -7.15% | 0.10 | 165 | 1,510 | 0.69 | -0.40 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 185.00 | 18.70 | 20.10 | 19.40 | 19.60 | -1.05 | -5.09% | 0.10 | 57 | 199 | 0.68 | -0.45 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 190.00 | 22.05 | 22.95 | 22.50 | 22.15 | -2.15 | -8.85% | 0.12 | 18 | 1,142 | 0.67 | -0.49 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 195.00 | 24.90 | 26.20 | 25.55 | 23.47 | -1.28 | -5.18% | 0.13 | 6 | 349 | 0.67 | -0.53 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 200.00 | 28.40 | 29.40 | 28.90 | 26.25 | -3.30 | -11.17% | 0.14 | 76 | 1,829 | 0.67 | -0.56 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 210.00 | 34.25 | 36.65 | 35.45 | 33.92 | -2.48 | -6.82% | 0.17 | 24 | 1,452 | 0.67 | -0.63 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 220.00 | 42.50 | 44.30 | 43.40 | 37.57 | 0.00 | 0.00% | 0.20 | 0 | 679 | 0.69 | -0.69 | 0.01 | -0.17 | 11/20/2025 | 11/21/2025 3:59:53 PM EST |
| 230.00 | 50.10 | 52.95 | 51.53 | 49.90 | 0.00 | 0.00% | 0.22 | 0 | 306 | 0.69 | -0.74 | 0.01 | -0.15 | 11/18/2025 | 11/21/2025 3:59:53 PM EST |
| 240.00 | 58.70 | 61.80 | 60.25 | 57.05 | +0.10 | +0.18% | 0.25 | 1 | 334 | 0.70 | -0.79 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 250.00 | 67.65 | 70.70 | 69.18 | 68.08 | 0.00 | 0.00% | 0.28 | 0 | 879 | 0.70 | -0.83 | 0.01 | -0.12 | 11/18/2025 | 11/21/2025 3:59:53 PM EST |
| 260.00 | 76.85 | 79.50 | 78.18 | 78.50 | 0.00 | 0.00% | 0.30 | 0 | 197 | 0.68 | -0.86 | 0.00 | -0.11 | 11/18/2025 | 11/21/2025 3:59:53 PM EST |
| 270.00 | 86.05 | 89.40 | 87.73 | 84.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.80 | -0.88 | 0.00 | -0.09 | 11/17/2025 | 11/21/2025 3:59:53 PM EST |
| 280.00 | 95.80 | 99.05 | 97.43 | 73.35 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.84 | -0.91 | 0.00 | -0.08 | 11/12/2025 | 11/21/2025 3:59:53 PM EST |
| 290.00 | 105.20 | 108.40 | 106.80 | 78.05 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.88 | -0.92 | 0.00 | -0.07 | 10/27/2025 | 11/21/2025 3:59:53 PM EST |
| 300.00 | 115.00 | 117.65 | 116.33 | 115.80 | +6.65 | +6.10% | 0.39 | 4 | 24 | 0.87 | -0.94 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:53 PM EST |
| 310.00 | 124.80 | 128.15 | 126.48 | 114.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.95 | -0.95 | 0.00 | -0.05 | 10/17/2025 | 11/21/2025 3:59:53 PM EST |
| 320.00 | 134.85 | 138.10 | 136.48 | 103.80 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.99 | -0.96 | 0.00 | -0.04 | 9/30/2025 | 11/21/2025 3:59:53 PM EST |
| 330.00 | 144.75 | 148.10 | 146.43 | 129.74 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.03 | -0.97 | 0.00 | -0.03 | 10/10/2025 | 11/21/2025 3:59:53 PM EST |
| 340.00 | 154.70 | 157.95 | 156.33 | 92.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.03 | 9/11/2025 | 11/21/2025 3:59:53 PM EST |
| 350.00 | 164.55 | 168.30 | 166.43 | 106.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 9/10/2025 | 11/21/2025 3:59:53 PM EST |
| 360.00 | 174.50 | 178.10 | 176.30 | % | 0.49 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 11/21/2025 3:59:53 PM EST | |||
| 370.00 | 184.55 | 188.30 | 186.43 | 133.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 9/23/2025 | 11/21/2025 3:59:53 PM EST |
| 380.00 | 194.50 | 197.90 | 196.20 | % | 0.52 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:53 PM EST | |||
| 390.00 | 204.60 | 208.25 | 206.43 | % | 0.53 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:53 PM EST | |||
| 400.00 | 214.50 | 217.90 | 216.20 | % | 0.54 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:53 PM EST | |||
| 410.00 | 224.70 | 228.00 | 226.35 | % | 0.55 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:53 PM EST | |||
| 420.00 | 234.70 | 238.25 | 236.48 | 178.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 9/23/2025 | 11/21/2025 3:59:53 PM EST |