Options Chain for ROBLOX CORP CL A (RBLX) - $92.73 as of 11/26/2025 8:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 76.90 | 79.20 | 78.05 | 113.85 | 0.00 | 0.00% | 5.20 | 0 | 134 | 3.28 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 74.45 | 76.75 | 75.60 | 111.80 | 0.00 | 0.00% | 4.32 | 0 | 20 | 3.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 71.70 | 74.25 | 72.98 | 119.11 | 0.00 | 0.00% | 3.65 | 0 | 91 | 2.77 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 69.10 | 71.75 | 70.43 | 97.39 | 0.00 | 0.00% | 3.13 | 0 | 28 | 2.55 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 66.90 | 69.25 | 68.08 | 65.50 | 0.00 | 0.00% | 2.72 | 0 | 1,078 | 2.36 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 27.50 | 64.15 | 66.80 | 65.48 | 72.70 | 0.00 | 0.00% | 2.38 | 0 | 549 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 62.10 | 64.30 | 63.20 | 61.04 | 0.00 | 0.00% | 2.11 | 0 | 375 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 32.50 | 59.20 | 61.85 | 60.53 | 68.41 | 0.00 | 0.00% | 1.86 | 0 | 239 | 1.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 56.70 | 59.35 | 58.03 | 79.10 | 0.00 | 0.00% | 1.66 | 0 | 783 | 1.81 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 37.50 | 54.25 | 56.85 | 55.55 | 59.95 | 0.00 | 0.00% | 1.48 | 0 | 700 | 1.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 51.75 | 54.40 | 53.08 | 58.00 | 0.00 | 0.00% | 1.33 | 0 | 2,763 | 1.59 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 42.50 | 49.30 | 51.05 | 50.18 | 50.11 | -5.79 | -10.36% | 1.18 | 15 | 704 | 1.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 47.25 | 49.45 | 48.35 | 57.07 | 0.00 | 0.00% | 1.07 | 0 | 484 | 1.40 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 47.50 | 44.35 | 46.25 | 45.30 | 54.25 | 0.00 | 0.00% | 0.95 | 0 | 154 | 0.88 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 42.10 | 44.50 | 43.30 | 43.32 | +3.40 | +8.52% | 0.87 | 2 | 655 | 1.23 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 52.50 | 39.65 | 42.05 | 40.85 | 62.05 | 0.00 | 0.00% | 0.78 | 0 | 388 | 1.16 | 0.99 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 36.95 | 39.60 | 38.28 | 34.92 | 0.00 | 0.00% | 0.70 | 0 | 2,758 | 1.09 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 57.50 | 34.80 | 37.20 | 36.00 | 56.97 | 0.00 | 0.00% | 0.63 | 0 | 163 | 1.03 | 0.98 | 0.00 | -0.02 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 32.65 | 34.25 | 33.45 | 31.14 | 0.00 | 0.00% | 0.56 | 0 | 903 | 0.86 | 0.97 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 62.50 | 30.70 | 32.40 | 31.55 | 40.77 | 0.00 | 0.00% | 0.50 | 0 | 1,054 | 0.92 | 0.96 | 0.00 | -0.03 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 28.40 | 30.00 | 29.20 | 25.14 | 0.00 | 0.00% | 0.45 | 0 | 3,528 | 0.69 | 0.95 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 67.50 | 25.50 | 27.70 | 26.60 | 23.35 | 0.00 | 0.00% | 0.39 | 0 | 422 | 0.83 | 0.93 | 0.01 | -0.04 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 23.80 | 24.65 | 24.23 | 25.06 | +3.11 | +14.17% | 0.35 | 5 | 3,723 | 0.67 | 0.91 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 72.50 | 21.25 | 22.35 | 21.80 | 20.50 | 0.00 | 0.00% | 0.30 | 0 | 868 | 0.56 | 0.89 | 0.01 | -0.05 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 19.35 | 20.20 | 19.78 | 19.72 | +2.42 | +13.99% | 0.26 | 1 | 6,837 | 0.58 | 0.86 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 77.50 | 16.90 | 18.10 | 17.50 | 15.76 | 0.00 | 0.00% | 0.23 | 0 | 2,423 | 0.55 | 0.83 | 0.01 | -0.06 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 14.55 | 16.90 | 15.73 | 16.76 | +3.18 | +23.42% | 0.20 | 2 | 2,527 | 0.56 | 0.80 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 82.50 | 13.05 | 14.90 | 13.98 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 1,617 | 0.56 | 0.76 | 0.02 | -0.07 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 11.85 | 13.00 | 12.43 | 12.50 | +2.40 | +23.77% | 0.15 | 2 | 1,650 | 0.57 | 0.72 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 87.50 | 10.20 | 11.50 | 10.85 | 11.45 | +2.50 | +27.94% | 0.12 | 2 | 669 | 0.57 | 0.67 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 8.85 | 9.15 | 9.00 | 9.22 | +1.17 | +14.54% | 0.10 | 39 | 2,809 | 0.53 | 0.61 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 92.50 | 7.45 | 7.80 | 7.63 | 7.95 | +1.70 | +27.20% | 0.08 | 50 | 96 | 0.52 | 0.56 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 6.20 | 6.55 | 6.38 | 6.65 | +1.25 | +23.15% | 0.07 | 848 | 3,922 | 0.51 | 0.50 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 97.50 | 5.25 | 5.50 | 5.38 | 6.01 | +1.32 | +28.15% | 0.06 | 1 | 358 | 0.51 | 0.45 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 4.30 | 4.55 | 4.43 | 4.55 | +0.81 | +21.66% | 0.04 | 587 | 3,418 | 0.51 | 0.39 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 2.78 | 3.10 | 2.94 | 3.15 | +0.61 | +24.02% | 0.03 | 56 | 2,005 | 0.50 | 0.30 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 110.00 | 1.83 | 1.97 | 1.90 | 1.99 | +0.41 | +25.95% | 0.02 | 113 | 3,599 | 0.49 | 0.22 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 1.15 | 1.27 | 1.21 | 1.27 | +0.29 | +29.60% | 0.01 | 49 | 749 | 0.49 | 0.15 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 120.00 | 0.71 | 0.93 | 0.82 | 0.90 | +0.18 | +25.00% | 0.01 | 33 | 1,930 | 0.50 | 0.11 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 125.00 | 0.45 | 0.61 | 0.53 | 0.52 | +0.03 | +6.13% | 0.00 | 34 | 1,947 | 0.50 | 0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 0.35 | 0.36 | 0.36 | 0.36 | +0.02 | +5.89% | 0.00 | 16 | 2,237 | 0.51 | 0.05 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 0.19 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 0.51 | 0.03 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 0.12 | 0.27 | 0.20 | 0.15 | -0.01 | -6.25% | 0.00 | 20 | 1,895 | 0.54 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 0.09 | 0.38 | 0.24 | 0.13 | +0.03 | +30.00% | 0.00 | 111 | 769 | 0.58 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 150.00 | 0.05 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 12 | 4,664 | 0.55 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.63 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 0.56 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 0.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 0.02 | 0.25 | 0.14 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 325 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 12 | 224 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 0.01 | 0.26 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 956 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 1,951 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 100 | 1,466 | 1.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 364 | 3.49 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 564 | 3.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 141 | 2.97 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 5,164 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 632 | 1.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 276 | 2.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,154 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,512 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.32 | 0.16 | 0.11 | +0.04 | +57.15% | 0.00 | 50 | 3,053 | 1.06 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,920 | 0.87 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 0.01 | 0.16 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,733 | 0.71 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 52.50 | 0.04 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.71 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 0.02 | 0.23 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3,011 | 0.65 | -0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 57.50 | 0.06 | 0.28 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.65 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 0.05 | 0.47 | 0.26 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 5,728 | 0.63 | -0.03 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 62.50 | 0.01 | 0.45 | 0.23 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.53 | -0.04 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 0.41 | 0.75 | 0.58 | 0.41 | -0.22 | -34.93% | 0.01 | 55 | 6,935 | 0.65 | -0.05 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 67.50 | 0.59 | 0.76 | 0.68 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.62 | -0.07 | 0.01 | -0.04 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 0.75 | 0.97 | 0.86 | 0.77 | -0.20 | -20.62% | 0.01 | 2 | 7,574 | 0.60 | -0.09 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 72.50 | 1.03 | 1.23 | 1.13 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 957 | 0.59 | -0.11 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 75.00 | 1.26 | 1.42 | 1.34 | 1.42 | -0.36 | -20.23% | 0.02 | 5 | 967 | 0.56 | -0.14 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 77.50 | 1.71 | 1.93 | 1.82 | 1.60 | -0.57 | -26.27% | 0.02 | 1 | 320 | 0.56 | -0.17 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 80.00 | 2.24 | 2.42 | 2.33 | 2.24 | -0.52 | -18.85% | 0.03 | 38 | 1,975 | 0.55 | -0.20 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 82.50 | 2.86 | 3.05 | 2.96 | 2.80 | -1.60 | -36.37% | 0.04 | 13 | 501 | 0.54 | -0.24 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 3.55 | 3.80 | 3.68 | 3.57 | -0.80 | -18.31% | 0.04 | 15 | 1,935 | 0.53 | -0.28 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 87.50 | 4.40 | 4.65 | 4.53 | 4.52 | -0.71 | -13.58% | 0.05 | 8 | 280 | 0.53 | -0.33 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 5.40 | 5.65 | 5.53 | 5.50 | -0.90 | -14.07% | 0.06 | 706 | 3,869 | 0.52 | -0.39 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 92.50 | 6.55 | 6.80 | 6.68 | 6.20 | -1.63 | -20.82% | 0.07 | 7 | 358 | 0.51 | -0.44 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 95.00 | 7.85 | 8.10 | 7.98 | 7.75 | -1.90 | -19.69% | 0.08 | 6 | 1,415 | 0.51 | -0.50 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 97.50 | 9.25 | 9.55 | 9.40 | 8.83 | -2.32 | -20.81% | 0.10 | 5 | 892 | 0.50 | -0.55 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 10.85 | 11.10 | 10.98 | 10.50 | -1.99 | -15.94% | 0.11 | 21 | 5,303 | 0.50 | -0.61 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 13.85 | 14.90 | 14.38 | 13.72 | -3.22 | -19.01% | 0.14 | 8 | 3,198 | 0.48 | -0.70 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 110.00 | 17.20 | 18.65 | 17.93 | 18.64 | -2.25 | -10.78% | 0.16 | 1 | 1,395 | 0.40 | -0.78 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 21.85 | 23.30 | 22.58 | 22.58 | -2.72 | -10.76% | 0.20 | 155 | 1,287 | 0.55 | -0.85 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 120.00 | 26.20 | 27.80 | 27.00 | 26.35 | -3.05 | -10.38% | 0.23 | 62 | 1,001 | 0.54 | -0.89 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 125.00 | 32.00 | 32.50 | 32.25 | 31.96 | -4.15 | -11.50% | 0.26 | 1 | 2,529 | 0.57 | -0.93 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 35.90 | 38.25 | 37.08 | 36.71 | -2.88 | -7.28% | 0.29 | 1 | 1,162 | 0.74 | -0.95 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 40.85 | 43.10 | 41.98 | 46.25 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.78 | -0.97 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 45.85 | 48.40 | 47.13 | 50.70 | 0.00 | 0.00% | 0.34 | 0 | 28 | 0.88 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 50.85 | 53.00 | 51.93 | 52.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 150.00 | 55.85 | 58.00 | 56.93 | 48.58 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 60.85 | 63.00 | 61.93 | 64.96 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 65.85 | 68.40 | 67.13 | 40.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 70.85 | 73.00 | 71.93 | 39.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 75.85 | 78.20 | 77.03 | 49.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 80.85 | 83.20 | 82.03 | 53.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 85.85 | 88.00 | 86.93 | 48.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 90.85 | 93.40 | 92.13 | 54.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 95.85 | 98.40 | 97.13 | 58.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 100.85 | 103.25 | 102.05 | 79.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 105.85 | 108.20 | 107.03 | 97.43 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 115.85 | 117.80 | 116.83 | 76.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:51 PM EST |
| 220.00 | 125.85 | 128.00 | 126.93 | 116.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:51 PM EST |