Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $28.90 as of 11/28/2025 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.00 | 13.85 | % | 0.92 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 10.60 | 12.60 | 11.60 | % | 0.66 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.21 | 0.99 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 22.50 | 6.10 | 7.60 | 6.85 | % | 0.30 | 0 | 0 | 0.97 | 0.94 | 0.03 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 3.70 | 5.10 | 4.40 | % | 0.18 | 0 | 0 | 0.68 | 0.83 | 0.05 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 27.50 | 1.80 | 3.60 | 2.70 | % | 0.10 | 0 | 0 | 0.42 | 0.67 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 0.55 | 1.45 | 1.00 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.31 | 0.46 | 0.09 | -0.02 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 32.50 | 0.05 | 1.15 | 0.60 | % | 0.02 | 0 | 0 | 0.36 | 0.25 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.04 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.02 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 42.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | -0.06 | 0.03 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.05 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 27.50 | 0.40 | 1.90 | 1.15 | % | 0.04 | 0 | 0 | 0.44 | -0.33 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 0.60 | 3.30 | 1.95 | % | 0.07 | 0 | 0 | 0.66 | -0.54 | 0.09 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 32.50 | 3.60 | 4.40 | 4.00 | % | 0.12 | 0 | 0 | 0.52 | -0.75 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 35.00 | 5.10 | 6.80 | 5.95 | % | 0.17 | 0 | 0 | 0.57 | -0.91 | 0.04 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 37.50 | 7.60 | 9.30 | 8.45 | % | 0.23 | 0 | 0 | 0.69 | -0.97 | 0.02 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 40.00 | 10.10 | 12.10 | 11.10 | % | 0.28 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 42.50 | 12.60 | 14.60 | 13.60 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |