Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $9.78 as of 12/12/2025 10:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | % | 2.92 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:45 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:45 PM EST | |||
| 7.50 | 2.00 | 3.10 | 2.55 | 1.15 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.66 | 0.92 | 0.07 | 0.00 | 12/1/2025 | 12/12/2025 3:59:45 PM EST |
| 10.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.64 | 0.49 | 0.21 | -0.01 | 12/11/2025 | 12/12/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.13 | 0.11 | -0.01 | 12/12/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.02 | 0.02 | 0.00 | 12/12/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.57 | -0.08 | 0.07 | 0.00 | 12/11/2025 | 12/12/2025 3:59:45 PM EST |
| 10.00 | 0.45 | 1.35 | 0.90 | % | 0.09 | 0 | 0 | 0.64 | -0.51 | 0.21 | -0.01 | 12/12/2025 3:59:45 PM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.26 | -0.87 | 0.11 | -0.01 | 12/12/2025 3:59:45 PM EST | |||
| 15.00 | 4.70 | 5.80 | 5.25 | % | 0.35 | 0 | 0 | 1.56 | -0.98 | 0.02 | 0.00 | 12/12/2025 3:59:45 PM EST |