Options Chain for UNIQURE NV SHS (QURE) - $27.63 as of 11/26/2025 8:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.60 | 28.70 | 26.65 | 63.79 | 0.00 | 0.00% | 26.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:55 PM EST |
| 2.00 | 23.60 | 27.70 | 25.65 | 62.80 | 0.00 | 0.00% | 12.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:55 PM EST |
| 3.00 | 22.80 | 26.70 | 24.75 | 61.84 | 0.00 | 0.00% | 8.25 | 0 | 1 | 8.52 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:55 PM EST |
| 4.00 | 21.70 | 25.70 | 23.70 | 53.15 | 0.00 | 0.00% | 5.92 | 0 | 23 | 6.67 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 21.10 | 24.00 | 22.55 | 22.00 | 0.00 | 0.00% | 4.51 | 0 | 365 | 4.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 19.80 | 23.70 | 21.75 | 9.92 | 0.00 | 0.00% | 3.62 | 0 | 12 | 4.92 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:55 PM EST |
| 7.00 | 19.30 | 22.60 | 20.95 | 47.00 | 0.00 | 0.00% | 2.99 | 0 | 163 | 4.29 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 17.90 | 21.80 | 19.85 | 32.00 | 0.00 | 0.00% | 2.48 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 16.90 | 20.80 | 18.85 | 55.88 | 0.00 | 0.00% | 2.09 | 0 | 0 | 3.66 | 0.99 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 17.30 | 18.90 | 18.10 | 20.08 | 0.00 | 0.00% | 1.81 | 0 | 608 | 2.70 | 0.99 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 3:59:55 PM EST |
| 11.00 | 15.30 | 18.70 | 17.00 | 16.20 | 0.00 | 0.00% | 1.55 | 0 | 70 | 3.00 | 0.98 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 12.00 | 14.40 | 17.50 | 15.95 | 55.00 | 0.00 | 0.00% | 1.33 | 0 | 36 | 2.64 | 0.97 | 0.00 | -0.01 | 10/27/2025 | 11/26/2025 3:59:55 PM EST |
| 13.00 | 13.10 | 17.10 | 15.10 | 15.20 | 0.00 | 0.00% | 1.16 | 0 | 8 | 2.76 | 0.95 | 0.01 | -0.02 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 13.70 | 15.80 | 14.75 | 13.80 | 0.00 | 0.00% | 1.05 | 0 | 628 | 2.39 | 0.94 | 0.01 | -0.02 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 11.90 | 14.70 | 13.30 | 13.50 | -0.90 | -6.25% | 0.89 | 1 | 2,133 | 2.16 | 0.92 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 11.50 | 14.40 | 12.95 | 12.00 | 0.00 | 0.00% | 0.81 | 0 | 82 | 2.30 | 0.90 | 0.01 | -0.03 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 10.30 | 13.00 | 11.65 | 20.03 | 0.00 | 0.00% | 0.69 | 0 | 295 | 1.96 | 0.88 | 0.01 | -0.03 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 10.00 | 12.50 | 11.25 | 14.00 | 0.00 | 0.00% | 0.62 | 0 | 104 | 1.44 | 0.86 | 0.01 | -0.04 | 11/13/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 9.00 | 12.00 | 10.50 | 42.00 | 0.00 | 0.00% | 0.55 | 0 | 75 | 1.40 | 0.83 | 0.02 | -0.04 | 10/8/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 8.50 | 11.00 | 9.75 | 9.55 | 0.00 | 0.00% | 0.49 | 0 | 1,003 | 1.41 | 0.81 | 0.02 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 8.10 | 10.40 | 9.25 | 9.35 | -31.35 | -77.03% | 0.44 | 1 | 37 | 1.46 | 0.78 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 8.00 | 9.80 | 8.90 | 11.35 | 0.00 | 0.00% | 0.40 | 0 | 88 | 1.54 | 0.76 | 0.02 | -0.05 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 6.80 | 9.40 | 8.10 | 8.74 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.46 | 0.73 | 0.02 | -0.05 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 6.60 | 8.50 | 7.55 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.45 | 0.71 | 0.02 | -0.06 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 6.10 | 7.90 | 7.00 | 7.33 | -0.77 | -9.51% | 0.28 | 1 | 635 | 1.43 | 0.68 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 5.60 | 7.50 | 6.55 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 63 | 1.43 | 0.66 | 0.02 | -0.06 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 6.00 | 7.20 | 6.60 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.55 | 0.63 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 5.10 | 6.80 | 5.95 | 6.06 | +0.16 | +2.72% | 0.21 | 2 | 66 | 1.49 | 0.61 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 4.70 | 6.40 | 5.55 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 221 | 1.48 | 0.58 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 4.40 | 6.00 | 5.20 | 5.40 | +0.07 | +1.32% | 0.17 | 6 | 2,357 | 1.48 | 0.56 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 4.00 | 5.50 | 4.75 | 5.04 | -0.06 | -1.18% | 0.15 | 1 | 2,112 | 1.45 | 0.54 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 3.80 | 5.50 | 4.65 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 1,386 | 1.50 | 0.52 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 3.50 | 5.20 | 4.35 | 4.30 | -0.20 | -4.45% | 0.13 | 2 | 1,412 | 1.50 | 0.49 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 3.30 | 4.80 | 4.05 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.49 | 0.47 | 0.03 | -0.06 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 3.00 | 4.60 | 3.80 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 3,682 | 1.49 | 0.45 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 2.85 | 4.40 | 3.63 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.50 | 0.43 | 0.03 | -0.06 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 2.70 | 4.10 | 3.40 | 4.14 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.50 | 0.41 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 2.50 | 4.10 | 3.30 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.52 | 0.40 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 2.75 | 4.50 | 3.63 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.66 | 0.38 | 0.02 | -0.06 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 2.10 | 3.70 | 2.90 | 3.02 | +0.02 | +0.67% | 0.07 | 12 | 3,281 | 1.52 | 0.36 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 2.10 | 3.50 | 2.80 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.54 | 0.34 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 2.00 | 3.40 | 2.70 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.55 | 0.33 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 1.60 | 3.10 | 2.35 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.49 | 0.31 | 0.02 | -0.06 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 1.60 | 2.50 | 2.05 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 244 | 1.45 | 0.30 | 0.02 | -0.05 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 1.75 | 2.85 | 2.30 | 2.30 | -1.30 | -36.12% | 0.05 | 18 | 259 | 1.56 | 0.29 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 1.65 | 2.60 | 2.13 | 2.14 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.55 | 0.27 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 1.50 | 2.65 | 2.08 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.56 | 0.26 | 0.02 | -0.05 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 48.00 | 1.60 | 2.35 | 1.98 | 1.84 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.57 | 0.25 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 49.00 | 1.65 | 2.25 | 1.95 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.60 | 0.24 | 0.02 | -0.05 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 1.55 | 1.80 | 1.68 | 1.80 | -0.05 | -2.71% | 0.03 | 19 | 6,029 | 1.55 | 0.23 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 1.35 | 2.05 | 1.70 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 1,220 | 1.69 | 0.18 | 0.02 | -0.04 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 1.10 | 1.65 | 1.38 | 1.15 | -0.15 | -11.54% | 0.02 | 4 | 7,856 | 1.70 | 0.14 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 0.40 | 1.55 | 0.98 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 881 | 1.62 | 0.12 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 0.55 | 1.15 | 0.85 | 0.80 | +0.10 | +14.29% | 0.01 | 4 | 4,174 | 1.68 | 0.10 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 0.40 | 1.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,861 | 1.68 | 0.08 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 0.45 | 0.85 | 0.65 | 0.49 | -0.26 | -34.67% | 0.01 | 2 | 2,001 | 1.74 | 0.07 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 0.10 | 0.85 | 0.48 | 0.75 | +0.12 | +19.05% | 0.01 | 4 | 396 | 1.63 | 0.06 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 90.00 | 0.20 | 0.80 | 0.50 | 0.45 | -0.05 | -10.00% | 0.01 | 3 | 1,953 | 1.75 | 0.05 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 0.10 | 0.90 | 0.50 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.04 | 0.01 | -0.01 | 10/30/2025 | 11/26/2025 3:59:55 PM EST |
| 100.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.75 | -71.43% | 0.00 | 2 | 34 | 1.73 | 0.04 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 2.11 | 0.00 | 0.00% | 0.09 | 0 | 22 | 4.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 62 | 3.17 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 38 | 2.96 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.90 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.18 | -0.07 | -28.00% | 0.04 | 1 | 103 | 2.33 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.10 | -0.02 | 0.00 | -0.01 | 9/25/2025 | 11/26/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 51 | 2.22 | -0.03 | 0.00 | -0.01 | 10/21/2025 | 11/26/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.98 | -0.05 | 0.01 | -0.02 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 0.30 | 1.05 | 0.68 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 190 | 1.54 | -0.06 | 0.01 | -0.02 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.25 | 1.15 | 0.70 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 581 | 1.42 | -0.08 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.50 | 1.45 | 0.98 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.47 | -0.10 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 0.95 | 1.50 | 1.23 | 1.16 | 0.00 | 0.00% | 0.07 | 0 | 116 | 1.49 | -0.12 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 0.85 | 1.70 | 1.28 | 1.41 | -0.09 | -6.00% | 0.07 | 2 | 80 | 1.38 | -0.14 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 19.00 | 0.50 | 2.20 | 1.35 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.27 | -0.17 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 1.90 | 2.35 | 2.13 | 2.15 | 0.00 | 0.00% | 0.11 | 501 | 10,723 | 1.47 | -0.19 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 2.05 | 2.75 | 2.40 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.43 | -0.22 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 22.00 | 2.35 | 4.00 | 3.18 | 2.70 | -0.30 | -10.00% | 0.14 | 10 | 173 | 1.54 | -0.24 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 2.65 | 4.50 | 3.58 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 166 | 1.52 | -0.27 | 0.02 | -0.05 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 3.10 | 4.50 | 3.80 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 98 | 1.45 | -0.29 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 3.80 | 5.00 | 4.40 | 4.28 | -0.22 | -4.89% | 0.18 | 502 | 624 | 1.47 | -0.32 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 3.70 | 5.60 | 4.65 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.39 | -0.34 | 0.02 | -0.06 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 27.00 | 4.90 | 6.20 | 5.55 | 5.40 | -0.20 | -3.58% | 0.21 | 1 | 324 | 1.48 | -0.37 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 5.40 | 7.20 | 6.30 | 6.10 | +0.30 | +5.18% | 0.23 | 95 | 94 | 1.52 | -0.39 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 29.00 | 6.10 | 8.00 | 7.05 | 6.89 | -0.01 | -0.15% | 0.24 | 50 | 227 | 1.55 | -0.42 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 30.00 | 6.70 | 8.50 | 7.60 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 1,135 | 1.52 | -0.44 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 31.00 | 7.60 | 8.50 | 8.05 | 7.80 | +0.10 | +1.30% | 0.26 | 10 | 137 | 1.47 | -0.46 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 32.00 | 8.30 | 9.30 | 8.80 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 112 | 1.49 | -0.48 | 0.03 | -0.06 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 33.00 | 8.70 | 10.00 | 9.35 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.45 | -0.51 | 0.03 | -0.06 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 34.00 | 9.50 | 11.40 | 10.45 | 11.70 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.54 | -0.53 | 0.03 | -0.06 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 35.00 | 10.20 | 12.20 | 11.20 | 10.90 | 0.00 | 0.00% | 0.32 | 0 | 557 | 1.54 | -0.55 | 0.03 | -0.06 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 36.00 | 11.10 | 12.90 | 12.00 | 13.30 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.55 | -0.57 | 0.03 | -0.06 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 37.00 | 11.90 | 13.00 | 12.45 | 14.30 | 0.00 | 0.00% | 0.34 | 0 | 41 | 1.47 | -0.59 | 0.02 | -0.06 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 38.00 | 12.90 | 14.70 | 13.80 | 14.80 | 0.00 | 0.00% | 0.36 | 0 | 29 | 1.61 | -0.60 | 0.02 | -0.06 | 11/5/2025 | 11/26/2025 3:59:55 PM EST |
| 39.00 | 13.10 | 15.50 | 14.30 | 0.86 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.52 | -0.62 | 0.02 | -0.06 | 10/28/2025 | 11/26/2025 3:59:55 PM EST |
| 40.00 | 13.90 | 15.60 | 14.75 | 14.50 | 0.00 | 0.00% | 0.37 | 0 | 480 | 1.43 | -0.64 | 0.02 | -0.06 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 41.00 | 14.70 | 16.50 | 15.60 | 15.48 | 0.00 | 0.00% | 0.38 | 0 | 29 | 1.43 | -0.66 | 0.02 | -0.06 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 42.00 | 15.60 | 17.70 | 16.65 | 16.50 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.48 | -0.67 | 0.02 | -0.06 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 43.00 | 16.40 | 19.00 | 17.70 | 1.36 | 0.00 | 0.00% | 0.41 | 0 | 501 | 1.53 | -0.69 | 0.02 | -0.06 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 44.00 | 17.20 | 19.00 | 18.10 | 3.03 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.40 | -0.70 | 0.02 | -0.05 | 10/8/2025 | 11/26/2025 3:59:55 PM EST |
| 45.00 | 18.30 | 19.90 | 19.10 | 19.05 | 0.00 | 0.00% | 0.42 | 0 | 525 | 1.45 | -0.71 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 46.00 | 19.10 | 20.80 | 19.95 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 16 | 1.43 | -0.73 | 0.02 | -0.05 | 10/17/2025 | 11/26/2025 3:59:55 PM EST |
| 47.00 | 20.00 | 21.70 | 20.85 | 21.03 | 0.00 | 0.00% | 0.44 | 0 | 40 | 1.43 | -0.74 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 48.00 | 20.60 | 22.60 | 21.60 | 22.08 | 0.00 | 0.00% | 0.45 | 0 | 51 | 1.34 | -0.75 | 0.02 | -0.05 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 49.00 | 21.90 | 23.50 | 22.70 | 21.80 | 0.00 | 0.00% | 0.46 | 0 | 547 | 1.45 | -0.76 | 0.02 | -0.05 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 22.80 | 24.40 | 23.60 | 25.83 | 0.00 | 0.00% | 0.47 | 0 | 209 | 1.44 | -0.77 | 0.02 | -0.05 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 27.50 | 29.20 | 28.35 | 28.95 | 0.00 | 0.00% | 0.52 | 0 | 273 | 1.44 | -0.82 | 0.02 | -0.04 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 32.10 | 34.60 | 33.35 | 32.50 | 0.00 | 0.00% | 0.56 | 0 | 264 | 2.09 | -0.86 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 65.00 | 36.70 | 39.00 | 37.85 | 36.10 | 0.00 | 0.00% | 0.58 | 0 | 51 | 2.02 | -0.88 | 0.01 | -0.03 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 70.00 | 41.30 | 43.80 | 42.55 | 10.94 | 0.00 | 0.00% | 0.61 | 0 | 114 | 2.06 | -0.90 | 0.01 | -0.03 | 10/29/2025 | 11/26/2025 3:59:55 PM EST |
| 75.00 | 45.90 | 48.80 | 47.35 | 45.38 | 0.00 | 0.00% | 0.63 | 0 | 15 | 2.16 | -0.92 | 0.01 | -0.02 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 80.00 | 50.90 | 54.40 | 52.65 | 50.21 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.45 | -0.93 | 0.01 | -0.02 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 85.00 | 55.70 | 59.00 | 57.35 | % | 0.67 | 0 | 0 | 2.40 | -0.94 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 90.00 | 60.60 | 63.90 | 62.25 | 60.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.45 | -0.95 | 0.01 | -0.02 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 95.00 | 65.60 | 68.80 | 67.20 | % | 0.71 | 0 | 0 | 2.48 | -0.96 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 100.00 | 70.60 | 74.40 | 72.50 | % | 0.72 | 0 | 0 | 2.76 | -0.96 | 0.00 | -0.01 | 11/26/2025 3:59:55 PM EST |