Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $11.39 as of 1/7/2026 7:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 10.20 | 9.95 | 10.05 | 0.00 | 0.00% | 9.95 | 0 | 405 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 2.00 | 8.45 | 9.40 | 8.93 | 8.50 | 0.00 | 0.00% | 4.46 | 0 | 3,362 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 3.00 | 7.00 | 8.20 | 7.60 | 7.92 | +0.17 | +2.20% | 2.53 | 5 | 3,185 | 6.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 4.00 | 6.85 | 7.30 | 7.08 | 7.07 | 0.00 | 0.00% | 1.77 | 0 | 4,597 | 5.76 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 5.00 | 5.50 | 6.00 | 5.75 | 5.97 | -0.37 | -5.84% | 1.15 | 4 | 33,393 | 3.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 6.00 | 4.40 | 5.85 | 5.13 | 4.98 | -0.32 | -6.04% | 0.85 | 4 | 1,341 | 5.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 7.00 | 3.70 | 4.15 | 3.93 | 3.90 | -0.45 | -10.35% | 0.56 | 2 | 24,277 | 2.48 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 7.50 | 3.00 | 3.90 | 3.45 | % | 0.46 | 0 | 0 | 2.89 | 0.99 | 0.02 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 8.00 | 2.86 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 3,399 | 1.73 | 0.97 | 0.03 | -0.01 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 8.50 | 2.00 | 2.92 | 2.46 | % | 0.29 | 0 | 0 | 2.26 | 0.95 | 0.06 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 9.00 | 1.43 | 2.43 | 1.93 | 2.45 | 0.00 | 0.00% | 0.21 | 0 | 2,542 | 1.96 | 0.89 | 0.10 | -0.02 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 9.50 | 1.05 | 1.97 | 1.51 | 1.83 | 0.00 | 0.00% | 0.16 | 0 | 173 | 1.72 | 0.83 | 0.14 | -0.03 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 1.24 | 1.10 | 1.10 | -0.40 | -26.67% | 0.11 | 196 | 16,932 | 1.00 | 0.78 | 0.21 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 10.50 | 0.75 | 0.92 | 0.84 | 0.73 | -0.41 | -35.97% | 0.08 | 202 | 430 | 0.88 | 0.66 | 0.28 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.00 | 0.48 | 0.54 | 0.51 | 0.52 | -0.25 | -32.47% | 0.05 | 287 | 3,520 | 0.79 | 0.51 | 0.30 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.50 | 0.32 | 0.35 | 0.34 | 0.34 | -0.20 | -37.04% | 0.03 | 282 | 939 | 0.82 | 0.38 | 0.27 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.00 | 0.18 | 0.24 | 0.21 | 0.23 | -0.11 | -32.36% | 0.02 | 530 | 15,498 | 0.83 | 0.28 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.50 | 0.13 | 0.20 | 0.17 | 0.13 | -0.10 | -43.48% | 0.01 | 62 | 1,064 | 0.92 | 0.21 | 0.18 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.05 | -35.72% | 0.01 | 432 | 10,149 | 0.92 | 0.17 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 308 | 295 | 1.06 | 0.09 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 78 | 7,482 | 0.99 | 0.09 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.02 | -33.34% | 0.01 | 500 | 36 | 1.58 | 0.04 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 261 | 25,635 | 1.14 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 1.55 | 0.02 | 0.03 | -0.01 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 5,431 | 1.28 | 0.02 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 17.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 9,660 | 1.40 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 18.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 7,501 | 1.57 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,297 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 11,078 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 890 | 2.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 9,485 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 609 | 3.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 927 | 3.45 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 158 | 9,162 | 2.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 559 | 3.69 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,332 | 3.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 218 | 3.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 4.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,294 | 2.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 4.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 1,501 | 3.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 4.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 4.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 3.60 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 988 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5,216 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,557 | 3.56 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15,114 | 3.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,349 | 2.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,165 | 1.47 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.63 | -0.01 | 0.02 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 8.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.01 | -33.34% | 0.01 | 67 | 9,093 | 1.42 | -0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 8.50 | 0.01 | 0.28 | 0.15 | 0.05 | +0.01 | +25.00% | 0.02 | 2 | 42 | 1.31 | -0.05 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 54 | 4,039 | 0.88 | -0.11 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 9.50 | 0.01 | 0.10 | 0.06 | 0.07 | -0.03 | -30.00% | 0.01 | 42 | 443 | 0.67 | -0.17 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 10.00 | 0.18 | 0.19 | 0.19 | 0.18 | +0.05 | +38.47% | 0.02 | 772 | 11,654 | 0.80 | -0.22 | 0.21 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 10.50 | 0.34 | 0.37 | 0.36 | 0.34 | +0.10 | +41.67% | 0.03 | 306 | 605 | 0.81 | -0.34 | 0.28 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.00 | 0.55 | 0.61 | 0.58 | 0.57 | +0.15 | +35.72% | 0.05 | 359 | 8,247 | 0.80 | -0.49 | 0.30 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 11.50 | 0.70 | 0.99 | 0.85 | 0.89 | +0.18 | +25.36% | 0.07 | 78 | 458 | 0.72 | -0.62 | 0.27 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.00 | 1.12 | 1.49 | 1.31 | 1.25 | +0.30 | +31.58% | 0.11 | 121 | 6,058 | 0.84 | -0.72 | 0.22 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 12.50 | 1.19 | 1.91 | 1.55 | 1.70 | -0.26 | -13.27% | 0.12 | 42 | 73 | 1.29 | -0.79 | 0.18 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.00 | 1.96 | 2.44 | 2.20 | 2.17 | +0.20 | +10.16% | 0.17 | 62 | 4,637 | 1.53 | -0.83 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 13.50 | 2.11 | 3.60 | 2.86 | 2.30 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.77 | -0.91 | 0.10 | -0.02 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 14.00 | 2.97 | 3.40 | 3.19 | 3.08 | +0.20 | +6.95% | 0.23 | 101 | 1,940 | 1.78 | -0.91 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 14.50 | 3.15 | 4.30 | 3.73 | % | 0.26 | 0 | 0 | 2.64 | -0.96 | 0.05 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 15.00 | 3.55 | 4.65 | 4.10 | 4.13 | +0.13 | +3.25% | 0.27 | 19 | 2,190 | 2.53 | -0.97 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 15.50 | 4.15 | 5.00 | 4.58 | % | 0.30 | 0 | 0 | 2.39 | -0.98 | 0.03 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 16.00 | 4.25 | 5.90 | 5.08 | 5.11 | +0.33 | +6.91% | 0.32 | 208 | 1,592 | 3.23 | -0.98 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 16.50 | 5.10 | 6.00 | 5.55 | % | 0.34 | 0 | 0 | 2.64 | -0.99 | 0.02 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 17.00 | 5.70 | 6.20 | 5.95 | 5.95 | 0.00 | 0.00% | 0.35 | 0 | 243 | 2.01 | -0.99 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 18.00 | 6.60 | 7.35 | 6.98 | 6.95 | 0.00 | 0.00% | 0.39 | 0 | 205 | 2.63 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 1/7/2026 3:59:58 PM EST |
| 19.00 | 7.60 | 8.80 | 8.20 | 8.55 | 0.00 | 0.00% | 0.43 | 0 | 349 | 3.75 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 20.00 | 8.60 | 9.80 | 9.20 | 8.68 | 0.00 | 0.00% | 0.46 | 0 | 203 | 3.94 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 21.00 | 9.60 | 10.80 | 10.20 | 8.35 | 0.00 | 0.00% | 0.49 | 0 | 84 | 4.12 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:58 PM EST |
| 22.00 | 10.60 | 11.80 | 11.20 | 9.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:58 PM EST |
| 23.00 | 11.60 | 12.85 | 12.23 | 8.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:58 PM EST |
| 24.00 | 12.60 | 13.85 | 13.23 | 13.23 | +1.53 | +13.08% | 0.55 | 3 | 42 | 4.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 25.00 | 13.60 | 14.85 | 14.23 | 11.95 | 0.00 | 0.00% | 0.57 | 0 | 9 | 4.84 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:58 PM EST |
| 26.00 | 14.60 | 16.00 | 15.30 | 13.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:58 PM EST |
| 27.00 | 15.60 | 17.00 | 16.30 | 12.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:58 PM EST |
| 28.00 | 16.60 | 18.00 | 17.30 | 13.32 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 3:59:58 PM EST |
| 29.00 | 17.60 | 19.00 | 18.30 | 14.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 3:59:58 PM EST |
| 30.00 | 18.60 | 20.00 | 19.30 | 18.72 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.73 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 31.00 | 19.60 | 20.65 | 20.13 | 17.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:58 PM EST |
| 32.00 | 20.60 | 22.00 | 21.30 | 17.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:58 PM EST |
| 33.00 | 21.60 | 23.00 | 22.30 | % | 0.68 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 34.00 | 22.60 | 24.00 | 23.30 | % | 0.69 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 35.00 | 23.60 | 25.00 | 24.30 | % | 0.69 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 36.00 | 24.60 | 26.00 | 25.30 | 22.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:58 PM EST |
| 37.00 | 25.60 | 27.00 | 26.30 | % | 0.71 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST |