Options Chain for QUINSTREET INC COM (QNST) - $13.99 as of 11/26/2025 8:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.00 | 11.65 | % | 4.66 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 8.30 | 10.60 | 9.45 | % | 1.89 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 3.50 | 5.60 | 4.55 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.65 | 3.70 | 2.18 | % | 0.17 | 0 | 0 | 1.53 | 0.75 | 0.13 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 0.45 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 337 | 0.50 | 0.37 | 0.15 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.01 | -4.77% | 0.02 | 2 | 8 | 0.87 | 0.12 | 0.08 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.11 | 0.03 | 0.03 | 0.00 | 10/22/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.23 | 0.00 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.95 | % | 0.08 | 0 | 0 | 1.30 | -0.25 | 0.13 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 1.40 | 2.10 | 1.75 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.50 | -0.63 | 0.15 | -0.01 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 3.00 | 4.20 | 3.60 | % | 0.21 | 0 | 0 | 0.80 | -0.88 | 0.08 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 0 | 1.10 | -0.97 | 0.03 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 14.80 | 17.20 | 16.00 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |