Options Chain for QIAGEN NV COM SHS (QGEN) - $48.10 as of 11/26/2025 8:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.90 | 28.00 | 25.95 | % | 1.15 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 21.40 | 25.50 | 23.45 | % | 0.94 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 16.40 | 20.50 | 18.45 | % | 0.61 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 11.40 | 14.70 | 13.05 | % | 0.37 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 40.00 | 7.90 | 9.40 | 8.65 | % | 0.22 | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 45.00 | 2.70 | 4.80 | 3.75 | 2.43 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.40 | 0.80 | 0.06 | -0.02 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 50.00 | 0.20 | 1.95 | 1.08 | 1.20 | -0.10 | -7.70% | 0.02 | 1 | 4 | 0.24 | 0.36 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.07 | 0.03 | -0.01 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 45.00 | 0.40 | 0.75 | 0.58 | 0.45 | % | 0.01 | 27 | 0 | 0.25 | -0.20 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 50.00 | 2.45 | 3.00 | 2.73 | % | 0.05 | 0 | 0 | 0.24 | -0.64 | 0.09 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 55.00 | 4.70 | 8.80 | 6.75 | % | 0.12 | 0 | 0 | 0.63 | -0.93 | 0.03 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 60.00 | 9.70 | 13.80 | 11.75 | % | 0.20 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 65.00 | 14.60 | 18.70 | 16.65 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST |