Options Chain for QUALCOMM INC COM (QCOM) - $182.78 as of 1/7/2026 7:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 123.20 | 126.35 | 124.78 | 119.65 | 0.00 | 0.00% | 2.27 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:52 PM EST |
| 60.00 | 118.90 | 121.45 | 120.18 | 114.38 | 0.00 | 0.00% | 2.00 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 65.00 | 113.90 | 116.50 | 115.20 | 91.05 | 0.00 | 0.00% | 1.77 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 1/7/2026 3:59:52 PM EST |
| 70.00 | 108.15 | 111.45 | 109.80 | 103.90 | 0.00 | 0.00% | 1.57 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 75.00 | 103.90 | 106.45 | 105.18 | 99.45 | 0.00 | 0.00% | 1.40 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 80.00 | 98.90 | 101.45 | 100.18 | 94.35 | 0.00 | 0.00% | 1.25 | 0 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 93.90 | 96.40 | 95.15 | 89.55 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 90.00 | 88.85 | 91.40 | 90.13 | 93.00 | 0.00 | 0.00% | 1.00 | 0 | 23 | 2.74 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 95.00 | 83.20 | 86.45 | 84.83 | 84.66 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:52 PM EST |
| 100.00 | 78.95 | 81.80 | 80.38 | 83.50 | 0.00 | 0.00% | 0.80 | 0 | 711 | 2.53 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 105.00 | 74.05 | 76.40 | 75.23 | 68.60 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:52 PM EST |
| 110.00 | 68.95 | 71.50 | 70.23 | 72.47 | 0.00 | 0.00% | 0.64 | 0 | 27 | 2.08 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 63.95 | 66.60 | 65.28 | 58.00 | 0.00 | 0.00% | 0.57 | 0 | 458 | 1.95 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 58.95 | 61.50 | 60.23 | 63.00 | 0.00 | 0.00% | 0.50 | 0 | 255 | 1.77 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 53.95 | 56.35 | 55.15 | 47.62 | 0.00 | 0.00% | 0.44 | 0 | 628 | 1.57 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 130.00 | 48.25 | 51.25 | 49.75 | 51.00 | +5.50 | +12.09% | 0.38 | 1 | 692 | 1.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 44.00 | 46.60 | 45.30 | 40.65 | 0.00 | 0.00% | 0.34 | 0 | 223 | 1.36 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 39.00 | 41.60 | 40.30 | 39.25 | -3.75 | -8.73% | 0.29 | 4 | 3,419 | 1.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 34.00 | 36.60 | 35.30 | 33.15 | -4.85 | -12.77% | 0.24 | 1 | 633 | 1.09 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 29.05 | 31.35 | 30.20 | 28.09 | -4.46 | -13.71% | 0.20 | 14 | 2,427 | 0.91 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 152.50 | 25.90 | 29.05 | 27.48 | % | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 1/7/2026 3:59:52 PM EST | |||
| 155.00 | 24.10 | 26.35 | 25.23 | 23.75 | -4.75 | -16.67% | 0.16 | 1 | 1,330 | 0.78 | 0.98 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 157.50 | 21.65 | 24.00 | 22.83 | % | 0.14 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.07 | 1/7/2026 3:59:52 PM EST | |||
| 160.00 | 19.15 | 20.70 | 19.93 | 21.65 | -1.20 | -5.26% | 0.12 | 100 | 2,524 | 0.52 | 0.95 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 162.50 | 16.10 | 19.30 | 17.70 | 16.43 | -4.08 | -19.90% | 0.11 | 6 | 20 | 0.67 | 0.93 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 165.00 | 14.30 | 16.30 | 15.30 | 13.15 | -4.57 | -25.79% | 0.09 | 24 | 1,967 | 0.52 | 0.90 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 167.50 | 11.90 | 14.55 | 13.23 | 11.23 | -4.43 | -28.29% | 0.08 | 10 | 19 | 0.57 | 0.86 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 170.00 | 10.25 | 11.35 | 10.80 | 9.75 | -3.34 | -25.52% | 0.06 | 102 | 7,127 | 0.40 | 0.83 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 172.50 | 7.75 | 10.20 | 8.98 | 7.25 | -4.51 | -38.35% | 0.05 | 5 | 115 | 0.49 | 0.78 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 175.00 | 6.40 | 7.20 | 6.80 | 6.60 | -2.50 | -27.48% | 0.04 | 128 | 3,921 | 0.30 | 0.71 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 177.50 | 5.05 | 5.30 | 5.18 | 5.13 | -0.87 | -14.50% | 0.03 | 104 | 308 | 0.31 | 0.64 | 0.04 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 180.00 | 3.60 | 3.80 | 3.70 | 3.60 | -1.70 | -32.08% | 0.02 | 1,495 | 5,631 | 0.30 | 0.53 | 0.05 | -0.20 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 182.50 | 2.46 | 2.63 | 2.55 | 2.54 | -1.36 | -34.88% | 0.01 | 324 | 705 | 0.30 | 0.41 | 0.05 | -0.18 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 185.00 | 1.60 | 1.72 | 1.66 | 1.72 | -0.87 | -33.60% | 0.01 | 2,059 | 6,955 | 0.31 | 0.29 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 187.50 | 1.04 | 1.12 | 1.08 | 1.06 | -0.77 | -42.08% | 0.01 | 759 | 885 | 0.31 | 0.19 | 0.03 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 190.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.58 | -51.33% | 0.00 | 1,256 | 7,344 | 0.30 | 0.12 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 192.50 | 0.20 | 0.55 | 0.38 | 0.44 | -0.39 | -46.99% | 0.00 | 52 | 162 | 0.30 | 0.08 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 195.00 | 0.14 | 0.35 | 0.25 | 0.25 | -0.27 | -51.93% | 0.00 | 118 | 4,831 | 0.31 | 0.05 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 197.50 | 0.01 | 0.40 | 0.21 | 0.37 | -0.02 | -5.13% | 0.00 | 20 | 64 | 0.31 | 0.03 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 200.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 496 | 15,055 | 0.35 | 0.02 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 205.00 | 0.01 | 0.54 | 0.28 | 0.15 | +0.08 | +114.29% | 0.00 | 20 | 13 | 0.43 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 111 | 6,166 | 0.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.83 | 0.42 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 38 | 3,552 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 230.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 0.62 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,138 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 2,426 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 1.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.07 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,061 | 1.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,468 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 3.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.08 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 771 | 2.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 1.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,440 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,338 | 2.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 6,222 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 1.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,062 | 1.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,004 | 1.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:52 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 3,602 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 3,659 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 135.00 | 0.01 | 0.54 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,660 | 0.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 7,186 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 31 | 12,404 | 0.62 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 519 | 8,537 | 0.54 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 0.65 | 0.33 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 21 | 0.74 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 155.00 | 0.10 | 0.32 | 0.21 | 0.17 | +0.06 | +54.55% | 0.00 | 7 | 4,326 | 0.54 | -0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 0.18 | -0.03 | -14.29% | 0.00 | 11 | 44 | 0.49 | -0.03 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 160.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.02 | +9.53% | 0.00 | 216 | 6,657 | 0.43 | -0.05 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 162.50 | 0.01 | 0.65 | 0.33 | 0.34 | -0.10 | -22.73% | 0.00 | 22 | 405 | 0.39 | -0.07 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 165.00 | 0.23 | 0.42 | 0.33 | 0.30 | +0.01 | +3.45% | 0.00 | 80 | 4,031 | 0.39 | -0.10 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 167.50 | 0.09 | 0.61 | 0.35 | 0.59 | +0.16 | +37.21% | 0.00 | 152 | 524 | 0.33 | -0.14 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 170.00 | 0.48 | 1.00 | 0.74 | 0.80 | +0.28 | +53.85% | 0.00 | 258 | 5,427 | 0.36 | -0.17 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 172.50 | 0.93 | 1.11 | 1.02 | 1.26 | +0.38 | +43.19% | 0.01 | 246 | 352 | 0.34 | -0.22 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 175.00 | 1.45 | 1.57 | 1.51 | 1.69 | +0.62 | +57.95% | 0.01 | 99 | 3,591 | 0.33 | -0.29 | 0.03 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 177.50 | 2.21 | 2.47 | 2.34 | 2.35 | +0.46 | +24.34% | 0.01 | 178 | 124 | 0.33 | -0.36 | 0.04 | -0.21 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 180.00 | 3.25 | 3.40 | 3.33 | 3.40 | +0.84 | +32.82% | 0.02 | 385 | 2,280 | 0.32 | -0.47 | 0.05 | -0.20 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 182.50 | 4.55 | 5.05 | 4.80 | 6.00 | +2.20 | +57.90% | 0.03 | 9 | 62 | 0.33 | -0.59 | 0.05 | -0.18 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 185.00 | 5.95 | 7.70 | 6.83 | 6.60 | +1.65 | +33.34% | 0.04 | 98 | 1,024 | 0.37 | -0.71 | 0.04 | -0.15 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 187.50 | 7.35 | 9.70 | 8.53 | 7.50 | +1.20 | +19.05% | 0.05 | 5 | 31 | 0.47 | -0.81 | 0.03 | -0.12 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 190.00 | 9.10 | 11.70 | 10.40 | 9.12 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.48 | -0.88 | 0.03 | -0.09 | 1/6/2026 | 1/7/2026 3:59:52 PM EST |
| 192.50 | 11.65 | 14.10 | 12.88 | % | 0.07 | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.07 | 1/7/2026 3:59:52 PM EST | |||
| 195.00 | 13.75 | 16.35 | 15.05 | 13.96 | -7.74 | -35.67% | 0.08 | 20 | 3 | 0.55 | -0.95 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 197.50 | 16.20 | 19.45 | 17.83 | % | 0.09 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.03 | 1/7/2026 3:59:52 PM EST | |||
| 200.00 | 18.95 | 21.95 | 20.45 | 18.80 | +2.77 | +17.28% | 0.10 | 20 | 61 | 0.74 | -0.98 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:52 PM EST |
| 205.00 | 23.60 | 26.20 | 24.90 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:52 PM EST | |||
| 210.00 | 28.65 | 31.15 | 29.90 | 35.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 215.00 | 33.60 | 36.15 | 34.88 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 220.00 | 38.55 | 41.45 | 40.00 | 44.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:52 PM EST |
| 225.00 | 43.60 | 46.15 | 44.88 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 230.00 | 48.50 | 51.15 | 49.83 | 56.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:52 PM EST |
| 235.00 | 53.40 | 56.15 | 54.78 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 240.00 | 58.65 | 61.15 | 59.90 | 70.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:52 PM EST |
| 245.00 | 63.55 | 66.15 | 64.85 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 250.00 | 68.60 | 71.45 | 70.03 | 81.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:52 PM EST |
| 255.00 | 73.55 | 76.15 | 74.85 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 260.00 | 78.70 | 81.15 | 79.93 | 90.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 3:59:52 PM EST |
| 265.00 | 83.55 | 86.15 | 84.85 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 270.00 | 88.55 | 91.15 | 89.85 | 99.92 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/7/2026 3:59:52 PM EST |
| 280.00 | 98.45 | 101.15 | 99.80 | 104.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:52 PM EST |
| 290.00 | 108.60 | 111.15 | 109.88 | 134.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 1/7/2026 3:59:52 PM EST |
| 300.00 | 118.60 | 121.85 | 120.23 | 135.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 3:59:52 PM EST |
| 310.00 | 128.60 | 131.15 | 129.88 | 118.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 3:59:52 PM EST |