Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $20.41 as of 11/24/2025 11:12:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 19.10 | 22.25 | 20.68 | 19.95 | 0.00 | 0.00% | 41.36 | 0 | 321 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 1.00 | 18.60 | 21.75 | 20.18 | 17.75 | 0.00 | 0.00% | 20.18 | 0 | 547 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 1.50 | 18.30 | 21.50 | 19.90 | 18.88 | 0.00 | 0.00% | 13.27 | 0 | 440 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 9:58:52 AM EST |
| 2.00 | 17.60 | 19.85 | 18.73 | 18.08 | 0.00 | 0.00% | 9.37 | 0 | 706 | 4.14 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 2.50 | 17.40 | 19.90 | 18.65 | 20.83 | 0.00 | 0.00% | 7.46 | 0 | 124 | 6.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 9:58:52 AM EST |
| 3.00 | 16.90 | 19.50 | 18.20 | 19.75 | 0.00 | 0.00% | 6.07 | 0 | 1,036 | 5.87 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 9:58:52 AM EST |
| 3.50 | 16.50 | 19.05 | 17.78 | 19.10 | 0.00 | 0.00% | 5.08 | 0 | 614 | 5.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 9:58:52 AM EST |
| 4.00 | 15.85 | 18.80 | 17.33 | 14.65 | 0.00 | 0.00% | 4.33 | 0 | 1,495 | 4.65 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 5.00 | 15.05 | 17.35 | 16.20 | 15.55 | +0.80 | +5.43% | 3.24 | 1 | 2,979 | 4.18 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 6.00 | 13.60 | 16.30 | 14.95 | 15.70 | -1.58 | -9.15% | 2.49 | 1 | 311 | 3.24 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 7.00 | 12.60 | 16.05 | 14.33 | 13.50 | 0.00 | 0.00% | 2.05 | 0 | 8,991 | 3.51 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 8.00 | 11.70 | 14.90 | 13.30 | 12.25 | 0.00 | 0.00% | 1.66 | 0 | 511 | 3.17 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 9.00 | 11.45 | 12.95 | 12.20 | 11.23 | 0.00 | 0.00% | 1.36 | 0 | 349 | 2.07 | 0.98 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 10.00 | 11.10 | 12.35 | 11.73 | 10.40 | 0.00 | 0.00% | 1.17 | 0 | 8,820 | 2.24 | 0.97 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 11.00 | 9.55 | 11.25 | 10.40 | 9.30 | 0.00 | 0.00% | 0.95 | 0 | 1,987 | 1.88 | 0.95 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 12.00 | 8.65 | 10.40 | 9.53 | 9.22 | 0.00 | 0.00% | 0.79 | 0 | 2,699 | 1.78 | 0.93 | 0.01 | -0.01 | 11/20/2025 | 11/24/2025 9:58:52 AM EST |
| 13.00 | 7.80 | 9.45 | 8.63 | 8.53 | 0.00 | 0.00% | 0.66 | 0 | 480 | 1.62 | 0.91 | 0.02 | -0.01 | 11/20/2025 | 11/24/2025 9:58:52 AM EST |
| 14.00 | 7.95 | 8.40 | 8.18 | 7.38 | +0.20 | +2.79% | 0.58 | 1 | 1,259 | 1.45 | 0.88 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 15.00 | 7.00 | 7.70 | 7.35 | 6.41 | 0.00 | 0.00% | 0.49 | 0 | 4,214 | 1.13 | 0.85 | 0.03 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 16.00 | 6.35 | 7.05 | 6.70 | 6.45 | +1.79 | +38.42% | 0.42 | 1 | 2,643 | 1.16 | 0.82 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 17.00 | 5.55 | 6.25 | 5.90 | 4.22 | 0.00 | 0.00% | 0.35 | 0 | 2,356 | 1.05 | 0.78 | 0.03 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 18.00 | 5.00 | 5.50 | 5.25 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 3,018 | 1.08 | 0.74 | 0.04 | -0.03 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 19.00 | 4.55 | 5.00 | 4.78 | 4.65 | +0.70 | +17.73% | 0.25 | 3 | 1,550 | 1.06 | 0.69 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 20.00 | 4.05 | 4.45 | 4.25 | 3.70 | +0.15 | +4.23% | 0.21 | 13 | 4,847 | 1.05 | 0.64 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 21.00 | 2.91 | 4.00 | 3.46 | 3.55 | +0.75 | +26.79% | 0.16 | 2 | 951 | 0.98 | 0.60 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 22.00 | 3.15 | 3.45 | 3.30 | 3.32 | +0.62 | +22.97% | 0.15 | 3 | 3,436 | 1.04 | 0.55 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 23.00 | 2.84 | 3.15 | 3.00 | 2.84 | +0.38 | +15.45% | 0.13 | 9 | 3,655 | 1.07 | 0.51 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 24.00 | 2.53 | 2.67 | 2.60 | 2.40 | +0.28 | +13.21% | 0.11 | 10 | 2,807 | 1.06 | 0.47 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 25.00 | 2.27 | 2.40 | 2.34 | 2.10 | +0.10 | +5.00% | 0.09 | 228 | 2,956 | 1.07 | 0.43 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 26.00 | 1.95 | 2.17 | 2.06 | 2.00 | +0.50 | +33.34% | 0.08 | 115 | 1,752 | 1.07 | 0.40 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 27.00 | 1.75 | 1.92 | 1.84 | 1.75 | +0.31 | +21.53% | 0.07 | 2 | 2,118 | 1.09 | 0.37 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 28.00 | 1.57 | 1.72 | 1.65 | 1.59 | +0.26 | +19.55% | 0.06 | 466 | 3,079 | 1.09 | 0.34 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 29.00 | 1.40 | 1.59 | 1.50 | 1.24 | -0.02 | -1.59% | 0.05 | 1 | 1,037 | 1.09 | 0.31 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 30.00 | 1.25 | 1.38 | 1.32 | 1.25 | +0.13 | +11.61% | 0.04 | 37 | 6,189 | 1.10 | 0.28 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 31.00 | 1.12 | 1.26 | 1.19 | 1.17 | +0.20 | +20.62% | 0.04 | 20 | 2,057 | 1.11 | 0.26 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 32.00 | 1.03 | 1.16 | 1.10 | 1.07 | +0.22 | +25.89% | 0.03 | 12 | 2,066 | 1.14 | 0.24 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 33.00 | 0.92 | 1.04 | 0.98 | 0.97 | +0.16 | +19.76% | 0.03 | 4 | 4,205 | 1.12 | 0.22 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 34.00 | 0.84 | 0.95 | 0.90 | 0.91 | +0.10 | +12.35% | 0.03 | 1 | 2,315 | 1.13 | 0.20 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 35.00 | 0.77 | 0.85 | 0.81 | 0.80 | +0.11 | +15.95% | 0.02 | 34 | 6,513 | 1.17 | 0.18 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 36.00 | 0.68 | 0.78 | 0.73 | 0.72 | +0.31 | +75.61% | 0.02 | 7 | 1,069 | 1.15 | 0.17 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 37.00 | 0.36 | 0.85 | 0.61 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2,774 | 1.13 | 0.16 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 38.00 | 0.31 | 0.65 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 534 | 1.10 | 0.14 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 39.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.08 | +17.03% | 0.01 | 2 | 10,386 | 1.17 | 0.13 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 40.00 | 0.48 | 0.70 | 0.59 | 0.50 | -0.10 | -16.67% | 0.01 | 14 | 2,229 | 1.17 | 0.12 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 41.00 | 0.22 | 0.66 | 0.44 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 836 | 1.16 | 0.11 | 0.02 | -0.02 | 11/20/2025 | 11/24/2025 9:58:52 AM EST |
| 42.00 | 0.19 | 0.62 | 0.41 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 1.16 | 0.10 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 43.00 | 0.17 | 0.60 | 0.39 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 868 | 1.18 | 0.09 | 0.02 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 44.00 | 0.35 | 0.43 | 0.39 | 0.35 | +0.03 | +9.38% | 0.01 | 9 | 992 | 1.24 | 0.08 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 45.00 | 0.13 | 0.45 | 0.29 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,490 | 1.18 | 0.08 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 46.00 | 0.12 | 0.38 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 679 | 1.15 | 0.07 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 47.00 | 0.11 | 0.51 | 0.31 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.22 | 0.06 | 0.01 | -0.01 | 11/20/2025 | 11/24/2025 9:58:52 AM EST |
| 48.00 | 0.09 | 0.49 | 0.29 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.22 | 0.06 | 0.01 | -0.01 | 11/17/2025 | 11/24/2025 9:58:52 AM EST |
| 49.00 | 0.10 | 0.47 | 0.29 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.24 | 0.05 | 0.01 | -0.01 | 11/19/2025 | 11/24/2025 9:58:52 AM EST |
| 50.00 | 0.22 | 0.44 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 18 | 1,973 | 1.26 | 0.05 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 55.00 | 0.04 | 0.22 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 1.27 | 0.03 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 60.00 | 0.10 | 0.18 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 18 | 1,052 | 1.26 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 65.00 | 0.07 | 0.21 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 2,067 | 1.35 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9,723 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 9:58:52 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,161 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 9:58:52 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,823 | 3.45 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/24/2025 9:58:52 AM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,855 | 2.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,875 | 2.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 3.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,883 | 2.22 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 9:58:52 AM EST |
| 3.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,688 | 2.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 10 | 12,284 | 1.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15,321 | 1.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 6.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,985 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 7.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 11 | 10,995 | 1.44 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 8.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 2 | 2,411 | 1.29 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 9.00 | 0.06 | 0.19 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,192 | 1.32 | -0.02 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 10.00 | 0.14 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 0.02 | 100 | 11,396 | 1.28 | -0.03 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 11.00 | 0.13 | 0.34 | 0.24 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 7,790 | 1.20 | -0.05 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 12.00 | 0.26 | 0.38 | 0.32 | 0.32 | -0.08 | -20.00% | 0.03 | 8 | 3,487 | 1.17 | -0.07 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 13.00 | 0.37 | 0.62 | 0.50 | 0.51 | +0.11 | +27.50% | 0.04 | 2 | 1,124 | 1.18 | -0.09 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 14.00 | 0.51 | 0.63 | 0.57 | 0.51 | -0.24 | -32.00% | 0.04 | 1 | 4,435 | 1.05 | -0.12 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 15.00 | 0.72 | 0.84 | 0.78 | 0.80 | -0.16 | -16.67% | 0.05 | 21 | 3,071 | 1.11 | -0.15 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 16.00 | 0.96 | 1.05 | 1.01 | 1.00 | -0.30 | -23.08% | 0.06 | 23 | 2,115 | 1.09 | -0.18 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 17.00 | 1.08 | 1.37 | 1.23 | 1.35 | -0.33 | -19.65% | 0.07 | 212 | 2,801 | 1.08 | -0.22 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 18.00 | 1.60 | 1.73 | 1.67 | 1.69 | -0.33 | -16.34% | 0.09 | 440 | 6,382 | 1.04 | -0.26 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 19.00 | 2.00 | 2.13 | 2.07 | 2.09 | -0.42 | -16.74% | 0.11 | 12 | 2,567 | 1.07 | -0.31 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 20.00 | 2.44 | 2.60 | 2.52 | 2.50 | -0.57 | -18.57% | 0.13 | 20 | 4,504 | 1.07 | -0.36 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 21.00 | 2.89 | 3.20 | 3.05 | 3.09 | -0.57 | -15.58% | 0.15 | 5 | 886 | 1.08 | -0.40 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 22.00 | 3.50 | 3.80 | 3.65 | 3.85 | -0.42 | -9.84% | 0.17 | 30 | 2,465 | 1.08 | -0.45 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 23.00 | 4.10 | 4.30 | 4.20 | 4.10 | -1.24 | -23.23% | 0.18 | 4 | 1,163 | 1.05 | -0.49 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 24.00 | 4.75 | 5.05 | 4.90 | 5.15 | -0.60 | -10.44% | 0.20 | 7 | 1,538 | 1.09 | -0.53 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 25.00 | 5.40 | 5.80 | 5.60 | 5.86 | -0.39 | -6.24% | 0.22 | 28 | 4,280 | 1.09 | -0.57 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 26.00 | 6.20 | 6.45 | 6.33 | 6.25 | -1.01 | -13.92% | 0.24 | 4 | 1,604 | 1.09 | -0.60 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 27.00 | 6.85 | 7.30 | 7.08 | 7.31 | -0.79 | -9.76% | 0.26 | 3 | 546 | 1.10 | -0.63 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 28.00 | 7.20 | 8.05 | 7.63 | 9.18 | 0.00 | 0.00% | 0.27 | 0 | 660 | 1.10 | -0.66 | 0.04 | -0.03 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 29.00 | 8.55 | 8.90 | 8.73 | 9.11 | -1.14 | -11.13% | 0.30 | 10 | 556 | 1.12 | -0.69 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 30.00 | 9.45 | 9.70 | 9.58 | 9.61 | -1.04 | -9.77% | 0.32 | 5 | 3,881 | 1.19 | -0.72 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 31.00 | 10.30 | 11.45 | 10.88 | 12.65 | 0.00 | 0.00% | 0.35 | 0 | 475 | 1.15 | -0.74 | 0.04 | -0.03 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 32.00 | 11.05 | 11.45 | 11.25 | 13.07 | 0.00 | 0.00% | 0.35 | 0 | 996 | 1.11 | -0.76 | 0.03 | -0.03 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 33.00 | 12.05 | 12.55 | 12.30 | 12.12 | -1.38 | -10.23% | 0.37 | 1 | 1,075 | 1.08 | -0.78 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 34.00 | 12.95 | 13.45 | 13.20 | 13.24 | -1.52 | -10.30% | 0.39 | 3 | 820 | 1.21 | -0.80 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 9:58:52 AM EST |
| 35.00 | 13.85 | 14.75 | 14.30 | 15.14 | 0.00 | 0.00% | 0.41 | 0 | 526 | 1.29 | -0.82 | 0.03 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 36.00 | 14.70 | 15.30 | 15.00 | 16.79 | 0.00 | 0.00% | 0.42 | 0 | 503 | 1.53 | -0.83 | 0.03 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 37.00 | 15.70 | 16.30 | 16.00 | 17.89 | 0.00 | 0.00% | 0.43 | 0 | 163 | 1.56 | -0.84 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 38.00 | 16.45 | 17.05 | 16.75 | 15.99 | 0.00 | 0.00% | 0.44 | 0 | 510 | 1.58 | -0.86 | 0.02 | -0.02 | 11/18/2025 | 11/24/2025 9:58:52 AM EST |
| 39.00 | 17.45 | 19.10 | 18.28 | 17.09 | 0.00 | 0.00% | 0.47 | 0 | 350 | 1.60 | -0.87 | 0.02 | -0.02 | 11/18/2025 | 11/24/2025 9:58:52 AM EST |
| 40.00 | 18.40 | 20.05 | 19.23 | 20.56 | 0.00 | 0.00% | 0.48 | 0 | 583 | 1.62 | -0.88 | 0.02 | -0.02 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 41.00 | 19.35 | 21.05 | 20.20 | 18.70 | 0.00 | 0.00% | 0.49 | 0 | 265 | 1.66 | -0.89 | 0.02 | -0.02 | 11/17/2025 | 11/24/2025 9:58:52 AM EST |
| 42.00 | 20.35 | 22.00 | 21.18 | 18.77 | 0.00 | 0.00% | 0.50 | 0 | 359 | 1.67 | -0.90 | 0.02 | -0.02 | 11/13/2025 | 11/24/2025 9:58:52 AM EST |
| 43.00 | 21.35 | 22.95 | 22.15 | 20.36 | 0.00 | 0.00% | 0.52 | 0 | 97 | 1.69 | -0.91 | 0.02 | -0.01 | 11/19/2025 | 11/24/2025 9:58:52 AM EST |
| 44.00 | 22.40 | 23.95 | 23.18 | 16.15 | 0.00 | 0.00% | 0.53 | 0 | 71 | 1.72 | -0.92 | 0.02 | -0.01 | 11/5/2025 | 11/24/2025 9:58:52 AM EST |
| 45.00 | 23.30 | 24.95 | 24.13 | 25.00 | 0.00 | 0.00% | 0.54 | 0 | 48 | 1.75 | -0.92 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 9:58:52 AM EST |
| 46.00 | 24.25 | 25.90 | 25.08 | 18.15 | 0.00 | 0.00% | 0.55 | 0 | 91 | 1.76 | -0.93 | 0.01 | -0.01 | 11/10/2025 | 11/24/2025 9:58:52 AM EST |
| 47.00 | 25.25 | 26.90 | 26.08 | 16.95 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.79 | -0.94 | 0.01 | -0.01 | 11/3/2025 | 11/24/2025 9:58:52 AM EST |
| 48.00 | 26.30 | 27.85 | 27.08 | 18.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.80 | -0.94 | 0.01 | -0.01 | 11/10/2025 | 11/24/2025 9:58:52 AM EST |
| 49.00 | 27.05 | 28.85 | 27.95 | 20.80 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.83 | -0.95 | 0.01 | -0.01 | 10/21/2025 | 11/24/2025 9:58:52 AM EST |
| 50.00 | 28.25 | 29.85 | 29.05 | 24.22 | 0.00 | 0.00% | 0.58 | 0 | 125 | 1.86 | -0.95 | 0.01 | -0.01 | 11/7/2025 | 11/24/2025 9:58:52 AM EST |
| 55.00 | 33.20 | 34.80 | 34.00 | 32.00 | 0.00 | 0.00% | 0.62 | 0 | 43 | 1.96 | -0.97 | 0.01 | -0.01 | 11/17/2025 | 11/24/2025 9:58:52 AM EST |
| 60.00 | 37.20 | 40.45 | 38.83 | 30.97 | 0.00 | 0.00% | 0.65 | 0 | 33 | 2.36 | -0.98 | 0.01 | 0.00 | 11/10/2025 | 11/24/2025 9:58:52 AM EST |
| 65.00 | 42.30 | 45.45 | 43.88 | 33.85 | 0.00 | 0.00% | 0.68 | 0 | 76 | 2.47 | -0.99 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 9:58:52 AM EST |