Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $81.65 as of 1/1/2026 9:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.50 | 34.00 | 32.25 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 55.00 | 26.00 | 29.30 | 27.65 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 60.00 | 21.10 | 24.30 | 22.70 | 24.11 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 65.00 | 16.00 | 19.40 | 17.70 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 12/31/2025 3:59:54 PM EST | |||
| 70.00 | 11.20 | 13.50 | 12.35 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.87 | 0.98 | 0.01 | -0.06 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 75.00 | 6.60 | 8.90 | 7.75 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.79 | 0.88 | 0.03 | -0.09 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 80.00 | 2.95 | 5.80 | 4.38 | 4.14 | -1.27 | -23.48% | 0.05 | 1 | 583 | 0.42 | 0.66 | 0.05 | -0.11 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 85.00 | 0.80 | 2.50 | 1.65 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.38 | 0.37 | 0.06 | -0.10 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 90.00 | 0.40 | 0.90 | 0.65 | 0.70 | -0.20 | -22.23% | 0.01 | 8 | 220 | 0.42 | 0.15 | 0.04 | -0.06 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.94 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.36 | +0.06 | +20.00% | 0.00 | 1 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 20 | 0.68 | -0.02 | 0.01 | -0.06 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 75.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.15 | -23.08% | 0.01 | 1 | 148 | 0.42 | -0.12 | 0.03 | -0.09 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 80.00 | 0.20 | 3.00 | 1.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.38 | -0.34 | 0.05 | -0.11 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 85.00 | 3.10 | 5.60 | 4.35 | 4.20 | +0.50 | +13.52% | 0.05 | 24 | 8 | 0.61 | -0.63 | 0.06 | -0.10 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 90.00 | 7.30 | 9.10 | 8.20 | 5.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.85 | 0.04 | -0.06 | 12/11/2025 | 12/31/2025 3:59:54 PM EST |