Options Chain for P10 INC COM CL A (PX) - $10.38 as of 12/12/2025 5:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.90 | 8.05 | % | 3.22 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 5.00 | 4.80 | 5.90 | 5.35 | % | 1.07 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.50 | 2.35 | 3.20 | 2.78 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 10.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.10 | -14.29% | 0.07 | 185 | 343 | 0.45 | 0.58 | 0.27 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.84 | 0.09 | 0.11 | 0.00 | 10/15/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.01 | 0.01 | 0.00 | 8/25/2025 | 12/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 1.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.53 | -0.42 | 0.27 | -0.01 | 11/18/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 1.85 | 2.60 | 2.23 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.72 | -0.91 | 0.11 | 0.00 | 10/29/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 4.10 | 5.20 | 4.65 | % | 0.31 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 17.50 | 6.50 | 7.80 | 7.15 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 9.00 | 10.30 | 9.65 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.50 | 11.10 | 13.00 | 12.05 | % | 0.54 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |