Options Chain for QUANTA SVCS INC COM (PWR) - $460.43 as of 11/26/2025 8:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 339.00 | 343.30 | 341.15 | 270.40 | 0.00 | 0.00% | 2.84 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 334.00 | 338.30 | 336.15 | % | 2.69 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 130.00 | 329.10 | 333.10 | 331.10 | % | 2.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 135.00 | 324.10 | 328.40 | 326.25 | 237.90 | 0.00 | 0.00% | 2.42 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:55 PM EST |
| 140.00 | 319.10 | 323.40 | 321.25 | 193.45 | 0.00 | 0.00% | 2.29 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/26/2025 3:59:55 PM EST |
| 145.00 | 314.20 | 318.20 | 316.20 | % | 2.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 150.00 | 309.20 | 313.50 | 311.35 | 232.85 | 0.00 | 0.00% | 2.08 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:55 PM EST |
| 155.00 | 304.20 | 308.50 | 306.35 | 159.50 | 0.00 | 0.00% | 1.98 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/26/2025 3:59:55 PM EST |
| 160.00 | 299.30 | 303.30 | 301.30 | 161.50 | 0.00 | 0.00% | 1.88 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 11/26/2025 3:59:55 PM EST |
| 165.00 | 294.30 | 298.60 | 296.45 | % | 1.80 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 170.00 | 289.30 | 293.40 | 291.35 | % | 1.71 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 175.00 | 284.40 | 288.70 | 286.55 | % | 1.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 180.00 | 279.40 | 283.70 | 281.55 | % | 1.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 185.00 | 274.60 | 278.60 | 276.60 | % | 1.50 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 190.00 | 269.50 | 273.70 | 271.60 | % | 1.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 195.00 | 264.50 | 268.80 | 266.65 | % | 1.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 200.00 | 259.60 | 263.60 | 261.60 | 64.17 | 0.00 | 0.00% | 1.31 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:55 PM EST |
| 210.00 | 249.60 | 253.90 | 251.75 | 123.02 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/26/2025 3:59:55 PM EST |
| 220.00 | 239.70 | 244.00 | 241.85 | 216.93 | 0.00 | 0.00% | 1.10 | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:55 PM EST |
| 230.00 | 229.80 | 234.10 | 231.95 | 150.70 | 0.00 | 0.00% | 1.01 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:55 PM EST |
| 240.00 | 219.90 | 224.20 | 222.05 | 61.70 | 0.00 | 0.00% | 0.93 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 11/26/2025 3:59:55 PM EST |
| 250.00 | 210.00 | 214.30 | 212.15 | 196.61 | 0.00 | 0.00% | 0.85 | 0 | 37 | 1.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 260.00 | 200.10 | 204.40 | 202.25 | 126.00 | 0.00 | 0.00% | 0.78 | 0 | 15 | 0.97 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 11/26/2025 3:59:55 PM EST |
| 270.00 | 190.20 | 194.50 | 192.35 | 119.05 | 0.00 | 0.00% | 0.71 | 0 | 110 | 0.92 | 1.00 | 0.00 | -0.02 | 8/15/2025 | 11/26/2025 3:59:55 PM EST |
| 280.00 | 180.40 | 184.40 | 182.40 | 104.00 | 0.00 | 0.00% | 0.65 | 0 | 54 | 0.81 | 1.00 | 0.00 | -0.05 | 9/8/2025 | 11/26/2025 3:59:55 PM EST |
| 290.00 | 170.50 | 174.80 | 172.65 | 93.20 | 0.00 | 0.00% | 0.60 | 0 | 20 | 0.83 | 1.00 | 0.00 | -0.04 | 9/17/2025 | 11/26/2025 3:59:55 PM EST |
| 300.00 | 160.80 | 165.00 | 162.90 | 154.36 | 0.00 | 0.00% | 0.54 | 0 | 230 | 0.79 | 0.99 | 0.00 | -0.04 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 310.00 | 151.90 | 154.80 | 153.35 | 125.00 | 0.00 | 0.00% | 0.49 | 0 | 52 | 0.74 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 11/26/2025 3:59:55 PM EST |
| 320.00 | 142.40 | 145.20 | 143.80 | 134.30 | 0.00 | 0.00% | 0.45 | 0 | 93 | 0.66 | 0.98 | 0.00 | -0.09 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 330.00 | 132.30 | 135.40 | 133.85 | 85.85 | 0.00 | 0.00% | 0.41 | 0 | 82 | 0.54 | 0.98 | 0.00 | -0.08 | 10/22/2025 | 11/26/2025 3:59:55 PM EST |
| 340.00 | 122.80 | 125.90 | 124.35 | 106.65 | 0.00 | 0.00% | 0.37 | 0 | 62 | 0.59 | 0.96 | 0.00 | -0.12 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 350.00 | 113.10 | 116.30 | 114.70 | 102.42 | 0.00 | 0.00% | 0.33 | 0 | 505 | 0.45 | 0.96 | 0.00 | -0.13 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 360.00 | 104.00 | 106.60 | 105.30 | 90.31 | 0.00 | 0.00% | 0.29 | 0 | 348 | 0.44 | 0.94 | 0.00 | -0.14 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 370.00 | 94.10 | 97.40 | 95.75 | 66.80 | 0.00 | 0.00% | 0.26 | 0 | 111 | 0.43 | 0.93 | 0.00 | -0.16 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 380.00 | 85.00 | 88.00 | 86.50 | 86.37 | +23.37 | +37.10% | 0.23 | 1 | 55 | 0.42 | 0.91 | 0.00 | -0.17 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 390.00 | 75.90 | 79.00 | 77.45 | 43.20 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.40 | 0.89 | 0.00 | -0.19 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 400.00 | 67.30 | 70.10 | 68.70 | 65.00 | +7.50 | +13.05% | 0.17 | 2 | 203 | 0.39 | 0.85 | 0.00 | -0.21 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 410.00 | 59.50 | 62.00 | 60.75 | 57.00 | +11.92 | +26.45% | 0.15 | 4 | 69 | 0.39 | 0.82 | 0.00 | -0.23 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 420.00 | 51.40 | 54.00 | 52.70 | 52.75 | +13.55 | +34.57% | 0.13 | 1 | 60 | 0.38 | 0.78 | 0.00 | -0.24 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 430.00 | 43.10 | 46.30 | 44.70 | 44.00 | +17.90 | +68.59% | 0.10 | 12 | 274 | 0.36 | 0.73 | 0.01 | -0.25 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 440.00 | 36.90 | 39.10 | 38.00 | 36.90 | +10.90 | +41.93% | 0.09 | 24 | 388 | 0.36 | 0.68 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 450.00 | 30.50 | 33.00 | 31.75 | 31.00 | +7.05 | +29.44% | 0.07 | 7 | 241 | 0.36 | 0.62 | 0.01 | -0.27 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 460.00 | 24.70 | 27.30 | 26.00 | 26.09 | +6.61 | +33.94% | 0.06 | 18 | 202 | 0.35 | 0.55 | 0.01 | -0.27 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 470.00 | 19.60 | 22.20 | 20.90 | 20.00 | +6.00 | +42.86% | 0.04 | 5 | 60 | 0.34 | 0.49 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 480.00 | 15.90 | 18.30 | 17.10 | 16.80 | +5.55 | +49.34% | 0.04 | 11 | 89 | 0.34 | 0.42 | 0.01 | -0.25 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 490.00 | 11.50 | 13.80 | 12.65 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.33 | 0.35 | 0.01 | -0.24 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 500.00 | 9.10 | 10.30 | 9.70 | 9.80 | +3.02 | +44.55% | 0.02 | 20 | 1,145 | 0.33 | 0.29 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 510.00 | 6.10 | 9.30 | 7.70 | 7.90 | +2.60 | +49.06% | 0.02 | 3 | 9 | 0.33 | 0.24 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 520.00 | 4.10 | 6.30 | 5.20 | 5.70 | -2.00 | -25.98% | 0.01 | 20 | 607 | 0.31 | 0.19 | 0.00 | -0.16 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 530.00 | 2.80 | 4.90 | 3.85 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.15 | 0.00 | -0.14 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 540.00 | 1.70 | 3.80 | 2.75 | 2.86 | +0.40 | +16.26% | 0.01 | 1 | 32 | 0.31 | 0.11 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 550.00 | 0.60 | 3.70 | 2.15 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.09 | 11/26/2025 3:59:55 PM EST | |||
| 560.00 | 0.25 | 3.60 | 1.93 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | 0.06 | 0.00 | -0.07 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 570.00 | 0.10 | 3.50 | 1.80 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.05 | 11/26/2025 3:59:55 PM EST | |||
| 580.00 | 0.05 | 1.85 | 0.95 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.03 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 600.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.01 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 11/26/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/26/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 8.71 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 6.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 11/26/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/26/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/26/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 11/26/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 11/26/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 628 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.89 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.86 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 280.00 | 0.30 | 2.95 | 1.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,224 | 0.73 | 0.00 | 0.00 | -0.05 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | -0.04 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.72 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.64 | -0.01 | 0.00 | -0.05 | 11/10/2025 | 11/26/2025 3:59:55 PM EST |
| 320.00 | 0.05 | 1.75 | 0.90 | 0.77 | -0.97 | -55.75% | 0.00 | 3 | 92 | 0.48 | -0.02 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.50 | -0.02 | 0.00 | -0.08 | 11/12/2025 | 11/26/2025 3:59:55 PM EST |
| 340.00 | 0.05 | 2.75 | 1.40 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.44 | -0.04 | 0.00 | -0.12 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 350.00 | 0.80 | 2.90 | 1.85 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.47 | -0.04 | 0.00 | -0.13 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 360.00 | 1.00 | 3.00 | 2.00 | 2.21 | -3.49 | -61.23% | 0.01 | 1 | 72 | 0.45 | -0.06 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 370.00 | 1.65 | 4.20 | 2.93 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.45 | -0.07 | 0.00 | -0.16 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 380.00 | 2.40 | 4.90 | 3.65 | 3.90 | -3.48 | -47.16% | 0.01 | 5 | 216 | 0.43 | -0.09 | 0.00 | -0.17 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 390.00 | 3.40 | 6.30 | 4.85 | 4.21 | -1.49 | -26.14% | 0.01 | 6 | 58 | 0.43 | -0.11 | 0.00 | -0.19 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 400.00 | 4.00 | 6.20 | 5.10 | 8.44 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.39 | -0.15 | 0.00 | -0.21 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 410.00 | 5.80 | 7.60 | 6.70 | 7.35 | -10.65 | -59.17% | 0.02 | 2 | 32 | 0.38 | -0.18 | 0.00 | -0.23 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 420.00 | 7.10 | 10.30 | 8.70 | 8.90 | -5.15 | -36.66% | 0.02 | 8 | 60 | 0.38 | -0.22 | 0.00 | -0.24 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 430.00 | 9.40 | 12.50 | 10.95 | 12.60 | -5.80 | -31.53% | 0.03 | 1 | 48 | 0.36 | -0.27 | 0.01 | -0.25 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 440.00 | 12.90 | 15.50 | 14.20 | 20.40 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.36 | -0.32 | 0.01 | -0.26 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 450.00 | 16.60 | 18.60 | 17.60 | 20.00 | -5.60 | -21.88% | 0.04 | 2 | 49 | 0.35 | -0.38 | 0.01 | -0.27 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 460.00 | 21.00 | 22.80 | 21.90 | 29.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.35 | -0.45 | 0.01 | -0.27 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 470.00 | 26.10 | 27.80 | 26.95 | 43.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.34 | -0.51 | 0.01 | -0.26 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 480.00 | 31.30 | 33.80 | 32.55 | 38.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.58 | 0.01 | -0.25 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 490.00 | 37.50 | 40.20 | 38.85 | % | 0.08 | 0 | 0 | 0.33 | -0.65 | 0.01 | -0.24 | 11/26/2025 3:59:55 PM EST | |||
| 500.00 | 45.10 | 47.30 | 46.20 | 72.70 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.33 | -0.71 | 0.01 | -0.21 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 510.00 | 52.60 | 55.00 | 53.80 | % | 0.11 | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.19 | 11/26/2025 3:59:55 PM EST | |||
| 520.00 | 60.90 | 63.20 | 62.05 | % | 0.12 | 0 | 0 | 0.31 | -0.81 | 0.00 | -0.16 | 11/26/2025 3:59:55 PM EST | |||
| 530.00 | 69.60 | 71.90 | 70.75 | % | 0.13 | 0 | 0 | 0.35 | -0.85 | 0.00 | -0.14 | 11/26/2025 3:59:55 PM EST | |||
| 540.00 | 78.70 | 81.50 | 80.10 | % | 0.15 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.11 | 11/26/2025 3:59:55 PM EST | |||
| 550.00 | 88.10 | 91.00 | 89.55 | 119.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.09 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 560.00 | 97.40 | 101.60 | 99.50 | % | 0.18 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.07 | 11/26/2025 3:59:55 PM EST | |||
| 570.00 | 107.40 | 111.40 | 109.40 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.05 | 11/26/2025 3:59:55 PM EST | |||
| 580.00 | 117.20 | 121.40 | 119.30 | % | 0.21 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 600.00 | 137.40 | 141.40 | 139.40 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 11/26/2025 3:59:55 PM EST |