Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $14.72 as of 11/26/2025 8:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.20 | 12.75 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 9.20 | 11.70 | 10.45 | % | 2.09 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 6.70 | 9.00 | 7.85 | % | 1.05 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 10.00 | 3.00 | 6.50 | 4.75 | % | 0.47 | 0 | 0 | 2.36 | 0.88 | 0.05 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 12.50 | 1.25 | 4.80 | 3.03 | 3.29 | % | 0.24 | 1 | 0 | 2.03 | 0.69 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 15.00 | 0.55 | 3.80 | 2.18 | % | 0.15 | 0 | 0 | 1.22 | 0.52 | 0.07 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.40 | 1.15 | 0.78 | 1.09 | +0.22 | +25.29% | 0.04 | 23 | 5 | 0.87 | 0.37 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.20 | % | 0.03 | 1 | 0 | 1.31 | 0.26 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.18 | 0.04 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.12 | 0.03 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.06 | 0.02 | -0.01 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.39 | -0.12 | 0.05 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 0.30 | 1.75 | 1.03 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | -0.31 | 0.06 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 1.40 | 4.30 | 2.85 | % | 0.19 | 0 | 0 | 1.06 | -0.48 | 0.07 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 17.50 | 3.00 | 5.80 | 4.40 | 3.55 | -0.22 | -5.84% | 0.25 | 1 | 1 | 1.65 | -0.63 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 4.90 | 7.80 | 6.35 | 5.50 | -0.03 | -0.55% | 0.32 | 1 | 1 | 1.68 | -0.74 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 7.00 | 10.00 | 8.50 | % | 0.38 | 0 | 0 | 1.74 | -0.82 | 0.04 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 25.00 | 9.20 | 12.40 | 10.80 | % | 0.43 | 0 | 0 | 1.87 | -0.88 | 0.03 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 30.00 | 13.90 | 17.30 | 15.60 | % | 0.52 | 0 | 0 | 2.11 | -0.94 | 0.02 | -0.01 | 11/26/2025 3:59:52 PM EST |