Options Chain for PHILLIPS 66 COM (PSX) - $129.04 as of 1/1/2026 9:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 77.30 | 81.20 | 79.25 | 92.45 | 0.00 | 0.00% | 1.58 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:53 PM EST |
| 55.00 | 72.30 | 76.20 | 74.25 | % | 1.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 60.00 | 67.30 | 71.20 | 69.25 | 75.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 12/31/2025 3:59:53 PM EST |
| 65.00 | 62.30 | 65.50 | 63.90 | 74.85 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/31/2025 3:59:53 PM EST |
| 70.00 | 57.30 | 60.40 | 58.85 | 70.21 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/31/2025 3:59:53 PM EST |
| 75.00 | 52.30 | 55.00 | 53.65 | 48.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/31/2025 3:59:53 PM EST |
| 80.00 | 47.30 | 51.20 | 49.25 | 61.70 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:53 PM EST |
| 85.00 | 42.30 | 45.10 | 43.70 | 56.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:53 PM EST |
| 90.00 | 38.00 | 40.10 | 39.05 | 52.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:53 PM EST |
| 95.00 | 33.10 | 35.10 | 34.10 | 48.25 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:53 PM EST |
| 100.00 | 28.00 | 30.20 | 29.10 | 31.35 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:53 PM EST |
| 105.00 | 23.00 | 25.20 | 24.10 | 26.91 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:53 PM EST |
| 110.00 | 18.90 | 20.20 | 19.55 | 31.03 | 0.00 | 0.00% | 0.18 | 0 | 1,047 | 0.63 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/31/2025 3:59:53 PM EST |
| 115.00 | 13.30 | 15.20 | 14.25 | 14.04 | -0.58 | -3.97% | 0.12 | 1 | 301 | 0.50 | 0.97 | 0.01 | -0.03 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 116.00 | 12.30 | 14.40 | 13.35 | % | 0.12 | 0 | 0 | 0.51 | 0.97 | 0.01 | -0.03 | 12/31/2025 3:59:53 PM EST | |||
| 117.00 | 11.40 | 13.40 | 12.40 | % | 0.11 | 0 | 0 | 0.48 | 0.95 | 0.01 | -0.04 | 12/31/2025 3:59:53 PM EST | |||
| 118.00 | 10.60 | 12.40 | 11.50 | % | 0.10 | 0 | 0 | 0.45 | 0.94 | 0.02 | -0.04 | 12/31/2025 3:59:53 PM EST | |||
| 119.00 | 8.90 | 12.80 | 10.85 | % | 0.09 | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.04 | 12/31/2025 3:59:53 PM EST | |||
| 120.00 | 9.00 | 10.30 | 9.65 | 9.40 | +0.70 | +8.05% | 0.08 | 4 | 1,929 | 0.38 | 0.91 | 0.02 | -0.05 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 121.00 | 7.60 | 9.80 | 8.70 | % | 0.07 | 0 | 0 | 0.42 | 0.89 | 0.03 | -0.06 | 12/31/2025 3:59:53 PM EST | |||
| 122.00 | 7.00 | 9.00 | 8.00 | % | 0.07 | 0 | 0 | 0.42 | 0.85 | 0.03 | -0.06 | 12/31/2025 3:59:53 PM EST | |||
| 123.00 | 6.10 | 8.10 | 7.10 | % | 0.06 | 0 | 0 | 0.39 | 0.82 | 0.04 | -0.07 | 12/31/2025 3:59:53 PM EST | |||
| 124.00 | 5.50 | 7.30 | 6.40 | % | 0.05 | 0 | 0 | 0.27 | 0.79 | 0.04 | -0.07 | 12/31/2025 3:59:53 PM EST | |||
| 125.00 | 5.30 | 6.10 | 5.70 | 6.58 | +0.53 | +8.76% | 0.05 | 1 | 453 | 0.29 | 0.75 | 0.05 | -0.08 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 126.00 | 4.40 | 7.00 | 5.70 | 5.18 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.36 | 0.70 | 0.05 | -0.08 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 127.00 | 3.30 | 4.60 | 3.95 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | 0.65 | 0.06 | -0.08 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 128.00 | 2.55 | 3.80 | 3.18 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.23 | 0.59 | 0.06 | -0.08 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 129.00 | 1.90 | 3.20 | 2.55 | 3.26 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.22 | 0.53 | 0.06 | -0.08 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 130.00 | 2.35 | 2.65 | 2.50 | 2.50 | -0.50 | -16.67% | 0.02 | 3 | 885 | 0.26 | 0.46 | 0.07 | -0.08 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 131.00 | 1.10 | 2.20 | 1.65 | 1.95 | -0.45 | -18.75% | 0.01 | 2 | 60 | 0.22 | 0.40 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 132.00 | 0.55 | 1.85 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.21 | 0.34 | 0.06 | -0.08 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 133.00 | 0.25 | 1.50 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 1 | 19 | 0.20 | 0.29 | 0.05 | -0.07 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 134.00 | 0.95 | 1.25 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.26 | 0.24 | 0.05 | -0.07 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 135.00 | 0.60 | 1.00 | 0.80 | 0.81 | -0.25 | -23.59% | 0.01 | 30 | 711 | 0.25 | 0.20 | 0.04 | -0.06 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.83 | -0.06 | -6.75% | 0.00 | 1 | 74 | 0.29 | 0.16 | 0.04 | -0.05 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 137.00 | 0.35 | 1.05 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | 0.14 | 0.03 | -0.05 | 12/26/2025 | 12/31/2025 3:59:53 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | 0.10 | 0.03 | -0.04 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 139.00 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.27 | 0.10 | 0.02 | -0.04 | 12/24/2025 | 12/31/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.24 | -0.04 | -14.29% | 0.00 | 28 | 2,462 | 0.32 | 0.07 | 0.02 | -0.03 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.05 | 0.02 | -0.02 | 12/26/2025 | 12/31/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.02 | 12/31/2025 3:59:53 PM EST | |||
| 143.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.01 | -0.01 | 12/31/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.38 | 0.02 | 0.01 | -0.01 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,391 | 0.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 1,567 | 0.39 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.63 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.55 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.75 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/31/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.92 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/31/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/31/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/31/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/31/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/31/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/31/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/31/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 839 | 2.78 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/31/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 286 | 2.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/31/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/31/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.09 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.19 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/31/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 647 | 1.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:53 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 30 | 241 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,840 | 0.51 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/31/2025 3:59:53 PM EST |
| 115.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,168 | 0.34 | -0.03 | 0.01 | -0.03 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.03 | 0.01 | -0.03 | 12/22/2025 | 12/31/2025 3:59:53 PM EST |
| 117.00 | 0.05 | 0.60 | 0.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.05 | 0.01 | -0.04 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 118.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 1 | 0.30 | -0.06 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.41 | -0.13 | -24.08% | 0.00 | 2 | 2 | 0.41 | -0.06 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.50 | -0.05 | -9.10% | 0.00 | 151 | 745 | 0.34 | -0.09 | 0.02 | -0.05 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 121.00 | 0.35 | 1.50 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.34 | -0.11 | 0.03 | -0.06 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 122.00 | 0.35 | 1.00 | 0.68 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.28 | -0.15 | 0.03 | -0.06 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 123.00 | 0.40 | 1.00 | 0.70 | 0.90 | -0.45 | -33.34% | 0.01 | 2 | 2 | 0.26 | -0.18 | 0.04 | -0.07 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 124.00 | 0.45 | 1.15 | 0.80 | 1.26 | -0.49 | -28.00% | 0.01 | 1 | 20 | 0.25 | -0.21 | 0.04 | -0.07 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 125.00 | 1.20 | 1.40 | 1.30 | 1.31 | +0.01 | +0.77% | 0.01 | 41 | 2,386 | 0.28 | -0.25 | 0.05 | -0.08 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 126.00 | 0.50 | 1.65 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.22 | -0.30 | 0.05 | -0.08 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 127.00 | 0.85 | 2.00 | 1.43 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.22 | -0.35 | 0.06 | -0.08 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 128.00 | 1.35 | 2.35 | 1.85 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | -0.41 | 0.06 | -0.08 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 129.00 | 1.55 | 2.80 | 2.18 | % | 0.02 | 0 | 0 | 0.21 | -0.47 | 0.06 | -0.08 | 12/31/2025 3:59:53 PM EST | |||
| 130.00 | 2.85 | 3.30 | 3.08 | 3.08 | -0.04 | -1.29% | 0.02 | 17 | 1,008 | 0.25 | -0.54 | 0.07 | -0.08 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 131.00 | 2.60 | 3.90 | 3.25 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.21 | -0.60 | 0.06 | -0.08 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 132.00 | 3.40 | 4.80 | 4.10 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.23 | -0.66 | 0.06 | -0.08 | 12/24/2025 | 12/31/2025 3:59:53 PM EST |
| 133.00 | 3.60 | 5.40 | 4.50 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.30 | -0.71 | 0.05 | -0.07 | 12/23/2025 | 12/31/2025 3:59:53 PM EST |
| 134.00 | 5.30 | 7.00 | 6.15 | % | 0.05 | 0 | 0 | 0.29 | -0.76 | 0.05 | -0.07 | 12/31/2025 3:59:53 PM EST | |||
| 135.00 | 5.80 | 7.70 | 6.75 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 825 | 0.39 | -0.80 | 0.04 | -0.06 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 136.00 | 6.60 | 8.50 | 7.55 | % | 0.06 | 0 | 0 | 0.40 | -0.84 | 0.04 | -0.05 | 12/31/2025 3:59:53 PM EST | |||
| 137.00 | 7.50 | 9.50 | 8.50 | % | 0.06 | 0 | 0 | 0.43 | -0.86 | 0.03 | -0.05 | 12/31/2025 3:59:53 PM EST | |||
| 138.00 | 8.40 | 10.40 | 9.40 | % | 0.07 | 0 | 0 | 0.44 | -0.90 | 0.03 | -0.04 | 12/31/2025 3:59:53 PM EST | |||
| 139.00 | 9.30 | 11.30 | 10.30 | % | 0.07 | 0 | 0 | 0.45 | -0.90 | 0.02 | -0.04 | 12/31/2025 3:59:53 PM EST | |||
| 140.00 | 10.20 | 12.40 | 11.30 | 11.82 | 0.00 | 0.00% | 0.08 | 0 | 657 | 0.49 | -0.93 | 0.02 | -0.03 | 12/29/2025 | 12/31/2025 3:59:53 PM EST |
| 141.00 | 11.20 | 13.50 | 12.35 | % | 0.09 | 0 | 0 | 0.53 | -0.95 | 0.02 | -0.02 | 12/31/2025 3:59:53 PM EST | |||
| 142.00 | 12.10 | 14.90 | 13.50 | % | 0.10 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.02 | 12/31/2025 3:59:53 PM EST | |||
| 143.00 | 11.80 | 15.90 | 13.85 | % | 0.10 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 12/31/2025 3:59:53 PM EST | |||
| 145.00 | 15.10 | 17.20 | 16.15 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.58 | -0.98 | 0.01 | -0.01 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 150.00 | 19.00 | 22.90 | 20.95 | 19.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.78 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:53 PM EST |
| 152.50 | 21.50 | 25.40 | 23.45 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 155.00 | 24.10 | 27.90 | 26.00 | 23.08 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/31/2025 3:59:53 PM EST |
| 160.00 | 29.00 | 32.90 | 30.95 | 30.94 | -0.19 | -0.61% | 0.19 | 1 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 165.00 | 34.00 | 37.90 | 35.95 | 35.96 | -0.19 | -0.53% | 0.22 | 1 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:53 PM EST |
| 170.00 | 38.80 | 42.90 | 40.85 | 40.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 12/31/2025 3:59:53 PM EST |
| 175.00 | 43.80 | 47.90 | 45.85 | 59.49 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/31/2025 3:59:53 PM EST |
| 180.00 | 48.80 | 52.90 | 50.85 | 54.19 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 12/31/2025 3:59:53 PM EST |
| 185.00 | 53.80 | 57.90 | 55.85 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 190.00 | 58.80 | 62.90 | 60.85 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 195.00 | 63.80 | 67.90 | 65.85 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 200.00 | 68.80 | 72.90 | 70.85 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 210.00 | 78.80 | 82.90 | 80.85 | % | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 220.00 | 88.80 | 92.90 | 90.85 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 230.00 | 98.80 | 102.90 | 100.85 | % | 0.44 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 240.00 | 108.80 | 112.90 | 110.85 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST | |||
| 250.00 | 118.80 | 122.90 | 120.85 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:53 PM EST |