Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $52.61 as of 11/26/2025 8:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.60 | 25.40 | 23.50 | 24.18 | +0.93 | +4.00% | 0.78 | 4 | 4 | 1.66 | 0.97 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 17.60 | 20.40 | 19.00 | % | 0.54 | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.03 | 11/26/2025 4:00:02 PM EST | |||
| 40.00 | 13.50 | 16.50 | 15.00 | % | 0.38 | 0 | 0 | 0.89 | 0.85 | 0.01 | -0.04 | 11/26/2025 4:00:02 PM EST | |||
| 45.00 | 9.90 | 13.40 | 11.65 | 11.02 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.95 | 0.75 | 0.02 | -0.06 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 7.30 | 10.30 | 8.80 | 9.30 | -2.00 | -17.70% | 0.18 | 1 | 20 | 0.95 | 0.63 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 4.80 | 7.20 | 6.00 | 6.46 | % | 0.11 | 1 | 0 | 0.87 | 0.52 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:02 PM EST | |
| 60.00 | 2.90 | 5.80 | 4.35 | 4.60 | -0.20 | -4.17% | 0.07 | 69 | 30 | 0.87 | 0.41 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 1.75 | 3.70 | 2.73 | 3.74 | +0.34 | +10.00% | 0.04 | 1 | 9 | 0.82 | 0.30 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 0.80 | 2.50 | 1.65 | 2.60 | -0.20 | -7.15% | 0.02 | 4 | 16 | 0.78 | 0.22 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 0.70 | 2.00 | 1.35 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.83 | 0.15 | 0.02 | -0.04 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 0.45 | 1.50 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | 0.11 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.43 | 0.43 | % | 0.01 | 1 | 0 | 1.21 | -0.03 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST | |
| 35.00 | 0.45 | 1.20 | 0.83 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | -0.08 | 0.01 | -0.03 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 1.10 | 1.90 | 1.50 | 1.67 | +0.02 | +1.22% | 0.04 | 15 | 9 | 0.85 | -0.15 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 2.30 | 4.10 | 3.20 | 2.50 | -0.86 | -25.60% | 0.07 | 4 | 9 | 0.88 | -0.25 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 4.30 | 5.60 | 4.95 | 5.10 | -0.37 | -6.77% | 0.10 | 2 | 7 | 0.83 | -0.37 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 6.00 | 9.70 | 7.85 | 8.26 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.85 | -0.48 | 0.02 | -0.07 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 9.60 | 11.70 | 10.65 | 9.98 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | -0.59 | 0.02 | -0.07 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 13.40 | 16.30 | 14.85 | 13.96 | -1.83 | -11.59% | 0.23 | 1 | 2 | 0.84 | -0.70 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 17.40 | 20.20 | 18.80 | % | 0.27 | 0 | 0 | 0.79 | -0.78 | 0.02 | -0.05 | 11/26/2025 4:00:02 PM EST | |||
| 75.00 | 21.20 | 24.50 | 22.85 | % | 0.30 | 0 | 0 | 1.11 | -0.85 | 0.02 | -0.04 | 11/26/2025 4:00:02 PM EST | |||
| 80.00 | 25.80 | 29.60 | 27.70 | 26.62 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.24 | -0.89 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |